Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | USD | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | -0.01 (-0.19%) | 587,400 |
14 Jun 2007 | USD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | 0.0 (0.0%) | 1,200 |
13 Jun 2007 | USD | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | +0.05 (+0.93%) | 31,600 |
12 Jun 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 100 |
11 Jun 2007 | USD | 5.32 | 5.44 | 5.32 | 5.36 | 5.36 | -0.06 (-1.11%) | 141,500 |
8 Jun 2007 | USD | 5.32 | 5.42 | 5.32 | 5.42 | 5.42 | +0.1 (+1.88%) | 3,200 |
7 Jun 2007 | USD | 5.38 | 5.38 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 10,500 |
6 Jun 2007 | USD | 5.27 | 5.47 | 5.27 | 5.4 | 5.4 | +0.03 (+0.56%) | 2,900 |
5 Jun 2007 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 5,000 |
4 Jun 2007 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 5.37 | 5.37 | 5.36 | 5.37 | 5.37 | +0.01 (+0.19%) | 1,600 |
31 May 2007 | USD | 5.4 | 5.4 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 1,500 |
30 May 2007 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,100 |
29 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.11 (+2.00%) | 300 |
28 May 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 5,000 |
24 May 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
23 May 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 9,500 |
22 May 2007 | USD | 5.37 | 5.4 | 5.3 | 5.4 | 5.4 | +0.03 (+0.56%) | 24,500 |
21 May 2007 | USD | 5.32 | 5.37 | 5.32 | 5.37 | 5.37 | 0.0 (0.0%) | 6,300 |
18 May 2007 | USD | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 1,500 |
17 May 2007 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.1 (+1.87%) | 700 |
16 May 2007 | USD | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | -0.04 (-0.74%) | 9,000 |
15 May 2007 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 14,300 |
14 May 2007 | USD | 5.45 | 5.45 | 5.42 | 5.43 | 5.43 | -0.04 (-0.73%) | 500 |
11 May 2007 | USD | 5.5 | 5.55 | 5.4 | 5.47 | 5.47 | +0.02 (+0.37%) | 13,900 |
10 May 2007 | USD | 5.74 | 5.75 | 5.37 | 5.45 | 5.45 | -0.3 (-5.22%) | 119,200 |
9 May 2007 | USD | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 0.0 (0.0%) | 5,600 |
8 May 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 1,500 |