Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | USD | 6.2 | 6.2 | 5.8 | 5.86 | 5.86 | -0.29 (-4.72%) | 13,600 |
3 May 2007 | USD | 6.15 | 6.19 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,600 |
2 May 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 600 |
30 Apr 2007 | USD | 6.28 | 6.28 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 20,900 |
27 Apr 2007 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 461,400 |
26 Apr 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 55,500 |
25 Apr 2007 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 43,500 |
24 Apr 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,500 |
23 Apr 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,500 |
20 Apr 2007 | USD | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,100 |
19 Apr 2007 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 8,400 |
18 Apr 2007 | USD | 6.25 | 6.27 | 6.25 | 6.27 | 6.27 | +0.07 (+1.13%) | 12,800 |
17 Apr 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 200 |
16 Apr 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 700 |
13 Apr 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 6.25 | 6.29 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 13,900 |
11 Apr 2007 | USD | 6.15 | 6.16 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 33,100 |
10 Apr 2007 | USD | 6.17 | 6.17 | 6.15 | 6.16 | 6.16 | -0.04 (-0.65%) | 31,100 |
9 Apr 2007 | USD | 6.2 | 6.2 | 6.16 | 6.2 | 6.2 | -0.05 (-0.80%) | 7,900 |
6 Apr 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
4 Apr 2007 | USD | 6.25 | 6.26 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 900 |
3 Apr 2007 | USD | 6.32 | 6.35 | 6.25 | 6.28 | 6.28 | -0.07 (-1.10%) | 12,900 |
2 Apr 2007 | USD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.02 (+0.32%) | 14,000 |
30 Mar 2007 | USD | 6.3 | 6.36 | 6.3 | 6.33 | 6.33 | +0.06 (+0.96%) | 5,700 |
29 Mar 2007 | USD | 6.2 | 6.3 | 6.2 | 6.27 | 6.27 | +0.03 (+0.48%) | 1,400 |
28 Mar 2007 | USD | 6.25 | 6.25 | 6.2 | 6.24 | 6.24 | -0.06 (-0.95%) | 16,400 |
27 Mar 2007 | USD | 6.2 | 6.3 | 6.15 | 6.3 | 6.3 | +0.04 (+0.64%) | 16,200 |
26 Mar 2007 | USD | 6.15 | 6.3 | 6.15 | 6.26 | 6.26 | +0.11 (+1.79%) | 11,200 |