Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 5,400 |
22 Mar 2007 | USD | 6.1 | 6.2 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 31,500 |
21 Mar 2007 | USD | 6.1 | 6.27 | 6.1 | 6.17 | 6.17 | -0.03 (-0.48%) | 45,300 |
20 Mar 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 7,000 |
19 Mar 2007 | USD | 6.2 | 6.21 | 6.19 | 6.2 | 6.2 | +0.05 (+0.81%) | 28,700 |
16 Mar 2007 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 12,900 |
15 Mar 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 15,000 |
12 Mar 2007 | USD | 6.11 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 69,400 |
9 Mar 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 2,500 |
8 Mar 2007 | USD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 512,700 |
7 Mar 2007 | USD | 6.1 | 6.11 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 39,300 |
6 Mar 2007 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 15,300 |
5 Mar 2007 | USD | 6.21 | 6.3 | 6.1 | 6.1 | 6.1 | -0.27 (-4.24%) | 120,300 |
2 Mar 2007 | USD | 6.4 | 6.4 | 6.25 | 6.37 | 6.37 | +0.05 (+0.79%) | 5,200 |
1 Mar 2007 | USD | 6.31 | 6.42 | 6.31 | 6.32 | 6.32 | -0.08 (-1.25%) | 2,300 |
28 Feb 2007 | USD | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 5,100 |
27 Feb 2007 | USD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 11,100 |
26 Feb 2007 | USD | 6.5 | 6.51 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 35,900 |
23 Feb 2007 | USD | 6.29 | 6.4 | 6.2 | 6.4 | 6.4 | +0.19 (+3.06%) | 18,400 |
22 Feb 2007 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 22,000 |
21 Feb 2007 | USD | 6.2 | 6.2 | 6.11 | 6.2 | 6.2 | +0.03 (+0.49%) | 15,100 |
20 Feb 2007 | USD | 6.17 | 6.2 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 142,400 |
19 Feb 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.15 | 6.15 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 6,500 |
15 Feb 2007 | USD | 6.05 | 6.12 | 6.04 | 6.12 | 6.12 | +0.02 (+0.33%) | 195,700 |
14 Feb 2007 | USD | 6.15 | 6.15 | 6.04 | 6.1 | 6.1 | +0.2 (+3.39%) | 34,500 |
13 Feb 2007 | USD | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 31,400 |
12 Feb 2007 | USD | 5.97 | 6.01 | 5.97 | 6.01 | 6.01 | +0.05 (+0.84%) | 7,800 |