Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 5.05 | 5.24 | 5.05 | 5.24 | 5.24 | +0.2 (+3.97%) | 4,100 |
28 Dec 2006 | USD | 5.01 | 5.06 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 51,900 |
27 Dec 2006 | USD | 5.01 | 5.03 | 4.94 | 5 | 5 | +0.03 (+0.60%) | 37,400 |
26 Dec 2006 | USD | 5.07 | 5.1 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 17,400 |
25 Dec 2006 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.11 | 5.12 | 4.9 | 4.97 | 4.97 | -0.09 (-1.78%) | 76,000 |
21 Dec 2006 | USD | 5.4 | 5.4 | 5 | 5.06 | 5.06 | -0.34 (-6.30%) | 84,900 |
20 Dec 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 200 |
18 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,000 |
15 Dec 2006 | USD | 5.49 | 5.49 | 5.4 | 5.45 | 5.45 | -0.04 (-0.73%) | 7,700 |
14 Dec 2006 | USD | 5.4 | 5.5 | 5.4 | 5.49 | 5.49 | +0.21 (+3.98%) | 8,000 |
13 Dec 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 500 |
12 Dec 2006 | USD | 5.54 | 5.54 | 5 | 5.28 | 5.28 | -0.32 (-5.71%) | 94,600 |
11 Dec 2006 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,300 |
8 Dec 2006 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 10,100 |
7 Dec 2006 | USD | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 5,100 |
6 Dec 2006 | USD | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 2,100 |
5 Dec 2006 | USD | 5.85 | 5.85 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 4,600 |
4 Dec 2006 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 5,700 |
1 Dec 2006 | USD | 5.8 | 5.85 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 12,000 |
30 Nov 2006 | USD | 6 | 6.09 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 10,400 |
29 Nov 2006 | USD | 6 | 6.01 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 27,100 |
28 Nov 2006 | USD | 6.14 | 6.14 | 6 | 6 | 6 | -0.14 (-2.28%) | 25,100 |
27 Nov 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 100 |
21 Nov 2006 | USD | 6.16 | 6.16 | 6.14 | 6.14 | 6.14 | +0.08 (+1.32%) | 600 |
20 Nov 2006 | USD | 6.3 | 6.3 | 6 | 6.06 | 6.06 | -0.27 (-4.27%) | 82,800 |