Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 6.4 | 6.4 | 6.28 | 6.33 | 6.33 | -0.25 (-3.80%) | 4,000 |
16 Nov 2006 | USD | 7 | 7 | 6.5 | 6.58 | 6.58 | -0.37 (-5.32%) | 28,400 |
15 Nov 2006 | USD | 6.71 | 6.95 | 6.71 | 6.95 | 6.95 | +0.2 (+2.96%) | 8,200 |
14 Nov 2006 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.04 (+0.60%) | 10,400 |
13 Nov 2006 | USD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.11 (+1.67%) | 23,200 |
10 Nov 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 30,000 |
9 Nov 2006 | USD | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 5,200 |
8 Nov 2006 | USD | 6.43 | 6.77 | 6.43 | 6.75 | 6.75 | +0.35 (+5.47%) | 14,000 |
7 Nov 2006 | USD | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.32 (+5.26%) | 7,200 |
6 Nov 2006 | USD | 6 | 6.08 | 6 | 6.08 | 6.08 | +0.05 (+0.83%) | 7,600 |
3 Nov 2006 | USD | 6 | 6.03 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 700 |
2 Nov 2006 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.15 (-2.44%) | 11,000 |
1 Nov 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 500 |
31 Oct 2006 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 200 |
27 Oct 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 5.9 | 6.2 | 5.8 | 6.2 | 6.2 | +0.2 (+3.33%) | 34,500 |
25 Oct 2006 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,200 |
24 Oct 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,000 |
20 Oct 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 6.21 | 6.3 | 6.21 | 6.3 | 6.3 | +0.1 (+1.61%) | 500 |
18 Oct 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 6.2 | 6.22 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 30,000 |
16 Oct 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,500 |
13 Oct 2006 | USD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | +0.14 (+2.31%) | 8,800 |
12 Oct 2006 | USD | 6 | 6.1 | 6 | 6.06 | 6.06 | -0.04 (-0.66%) | 6,500 |
11 Oct 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 20,000 |
10 Oct 2006 | USD | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | +0.1 (+1.67%) | 27,000 |
9 Oct 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |