Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 1.98 | 2.06 | 1.82 | 1.83 | 1.83 | -0.15 (-7.58%) | 47,400 |
17 May 2022 | USD | 2.06 | 2.11 | 1.91 | 1.98 | 1.98 | -0.09 (-4.35%) | 19,700 |
16 May 2022 | USD | 2.03 | 2.1 | 2.03 | 2.07 | 2.07 | +0.05 (+2.48%) | 21,700 |
13 May 2022 | USD | 1.81 | 2.09 | 1.81 | 2.02 | 2.02 | +0.15 (+8.02%) | 44,700 |
12 May 2022 | USD | 2 | 2.14 | 1.79 | 1.87 | 1.87 | -0.14 (-6.97%) | 129,900 |
11 May 2022 | USD | 1.92 | 2.25 | 1.92 | 2.01 | 2.01 | +0.2 (+11.05%) | 327,400 |
10 May 2022 | USD | 2 | 2.06 | 1.41 | 1.81 | 1.81 | -0.21 (-10.40%) | 667,000 |
9 May 2022 | USD | 2.25 | 2.25 | 2 | 2.02 | 2.02 | -0.15 (-6.91%) | 163,100 |
6 May 2022 | USD | 2.34 | 2.34 | 2.17 | 2.17 | 2.17 | -0.15 (-6.47%) | 43,100 |
5 May 2022 | USD | 2.29 | 2.33 | 2.28 | 2.32 | 2.32 | -0.03 (-1.28%) | 11,000 |
4 May 2022 | USD | 2.26 | 2.38 | 2.26 | 2.35 | 2.35 | +0.07 (+3.07%) | 40,600 |
3 May 2022 | USD | 2.3 | 2.42 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 39,300 |
2 May 2022 | USD | 2.3 | 2.34 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 35,600 |
29 Apr 2022 | USD | 2.3 | 2.39 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 46,300 |
28 Apr 2022 | USD | 2.51 | 2.65 | 2.27 | 2.3 | 2.3 | -0.11 (-4.56%) | 88,200 |
27 Apr 2022 | USD | 2.56 | 2.86 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 25,700 |
26 Apr 2022 | USD | 2.67 | 2.67 | 2.48 | 2.55 | 2.55 | -0.02 (-0.78%) | 40,200 |
25 Apr 2022 | USD | 2.56 | 2.57 | 2.39 | 2.57 | 2.57 | +0.09 (+3.63%) | 58,800 |
22 Apr 2022 | USD | 2.47 | 2.55 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 101,800 |
21 Apr 2022 | USD | 2.56 | 2.56 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 23,500 |
20 Apr 2022 | USD | 2.41 | 2.55 | 2.37 | 2.55 | 2.55 | +0.24 (+10.39%) | 39,300 |
19 Apr 2022 | USD | 2.48 | 2.48 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 6,400 |
18 Apr 2022 | USD | 2.31 | 2.52 | 2.29 | 2.37 | 2.37 | +0.07 (+3.04%) | 43,300 |
14 Apr 2022 | USD | 2.34 | 2.35 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 6,000 |
13 Apr 2022 | USD | 2.35 | 2.5 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 10,800 |
12 Apr 2022 | USD | 2.54 | 2.54 | 2.27 | 2.3 | 2.3 | -0.15 (-6.12%) | 31,900 |
11 Apr 2022 | USD | 2.51 | 2.52 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 37,700 |
8 Apr 2022 | USD | 2.51 | 2.57 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 4,300 |
7 Apr 2022 | USD | 2.56 | 2.69 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 51,800 |
6 Apr 2022 | USD | 2.69 | 2.75 | 2.59 | 2.6 | 2.6 | -0.15 (-5.45%) | 10,400 |