Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
5 Oct 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 5.99 | 6 | 5.99 | 6 | 6 | +0.1 (+1.69%) | 15,000 |
2 Oct 2006 | USD | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 60,800 |
29 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 17,600 |
28 Sep 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 200 |
22 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 68,000 |
21 Sep 2006 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 4,800 |
20 Sep 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,000 |
18 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6,000 |
14 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 10,900 |
13 Sep 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | +0.13 (+2.22%) | 1,000 |
8 Sep 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 1,000 |
7 Sep 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 6.25 | 6.25 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 6,500 |
5 Sep 2006 | USD | 6 | 6.12 | 6 | 6 | 6 | 0.0 (0.0%) | 1,300 |
4 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.2 (+3.45%) | 5,100 |
31 Aug 2006 | USD | 5.45 | 5.8 | 5.45 | 5.8 | 5.8 | +0.4 (+7.41%) | 13,600 |
30 Aug 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,000 |
29 Aug 2006 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 12,200 |
28 Aug 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |