Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.07 (+1.33%) | 3,200 |
24 Aug 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 5.3 | 5.3 | 5.11 | 5.28 | 5.28 | -0.12 (-2.22%) | 72,000 |
22 Aug 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 100 |
21 Aug 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,200 |
18 Aug 2006 | USD | 5.2 | 5.55 | 5.2 | 5.55 | 5.55 | +0.4 (+7.77%) | 8,800 |
17 Aug 2006 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.15 (+3%) | 2,400 |
16 Aug 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 74,000 |
15 Aug 2006 | USD | 5 | 5.08 | 5 | 5 | 5 | 0.0 (0.0%) | 33,000 |
14 Aug 2006 | USD | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 1,000 |
11 Aug 2006 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 4,500 |
10 Aug 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 16,200 |
8 Aug 2006 | USD | 4.96 | 5 | 4.9 | 5 | 5 | +0.04 (+0.81%) | 20,500 |
7 Aug 2006 | USD | 4.9 | 5 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 7,800 |
4 Aug 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
3 Aug 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
1 Aug 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 7,000 |
31 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 500 |
28 Jul 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,000 |
27 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 100 |
25 Jul 2006 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 2,900 |
24 Jul 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
21 Jul 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
19 Jul 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 200 |
18 Jul 2006 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 200 |
17 Jul 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,000 |