Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | +0.1 (+1.94%) | 17,200 |
13 Jul 2006 | USD | 5.18 | 5.2 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,700 |
12 Jul 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 500 |
5 Jul 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
4 Jul 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,500 |
30 Jun 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 7,500 |
27 Jun 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,000 |
26 Jun 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,600 |
23 Jun 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 4.5 | 5.1 | 4.5 | 5 | 5 | +0.4 (+8.70%) | 9,700 |
21 Jun 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 100 |
20 Jun 2006 | USD | 4.79 | 4.79 | 4.6 | 4.62 | 4.62 | -0.23 (-4.74%) | 8,900 |
19 Jun 2006 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 9,300 |
16 Jun 2006 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,300 |
15 Jun 2006 | USD | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 9,000 |
14 Jun 2006 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,500 |
13 Jun 2006 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 4,100 |
12 Jun 2006 | USD | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,400 |
9 Jun 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 500 |
7 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,600 |
5 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 100 |