Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 100 |
1 Jun 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 300 |
30 May 2006 | USD | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.45 (+8.18%) | 1,300 |
29 May 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.38 (+7.42%) | 30,200 |
25 May 2006 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 4.98 | 5.12 | 4.98 | 5.12 | 5.12 | +0.22 (+4.49%) | 15,100 |
23 May 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 300 |
22 May 2006 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 800 |
19 May 2006 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 4,200 |
18 May 2006 | USD | 5.15 | 5.25 | 4.85 | 4.85 | 4.85 | -0.65 (-11.82%) | 7,900 |
17 May 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 200 |
12 May 2006 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,200 |
11 May 2006 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 4,700 |
10 May 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,000 |
9 May 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
8 May 2006 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 5,500 |
5 May 2006 | USD | 6.15 | 6.15 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 4,100 |
4 May 2006 | USD | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,500 |
3 May 2006 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 2,000 |
2 May 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 5,400 |
28 Apr 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
26 Apr 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
25 Apr 2006 | USD | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 11,100 |
24 Apr 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |