Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 7 | 7.1 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 13,900 |
20 Apr 2006 | USD | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 8,700 |
19 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 500 |
17 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 100 |
14 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 100 |
12 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,000 |
11 Apr 2006 | USD | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 2,400 |
10 Apr 2006 | USD | 7.05 | 7.25 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 12,700 |
7 Apr 2006 | USD | 7 | 7.09 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 7,000 |
6 Apr 2006 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 300 |
5 Apr 2006 | USD | 7.1 | 7.1 | 7.07 | 7.1 | 7.1 | +0.05 (+0.71%) | 4,500 |
4 Apr 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 900 |
3 Apr 2006 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 400 |
31 Mar 2006 | USD | 6.8 | 6.95 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 4,200 |
30 Mar 2006 | USD | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.1 (+1.49%) | 700 |
29 Mar 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
28 Mar 2006 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 900 |
27 Mar 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 500 |
23 Mar 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 100 |
21 Mar 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 6.95 | 7.01 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 13,000 |
14 Mar 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 100 |
13 Mar 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |