Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 7.12 | 7.12 | 7 | 7 | 7 | -0.15 (-2.10%) | 2,300 |
9 Mar 2006 | USD | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 6,500 |
8 Mar 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 7.35 | 7.5 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,200 |
6 Mar 2006 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 300 |
3 Mar 2006 | USD | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.15 (+2.08%) | 4,600 |
2 Mar 2006 | USD | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,400 |
1 Mar 2006 | USD | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,700 |
28 Feb 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,500 |
23 Feb 2006 | USD | 7.4 | 7.5 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 5,100 |
22 Feb 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 3,500 |
20 Feb 2006 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 4,900 |
16 Feb 2006 | USD | 7.75 | 7.75 | 7.45 | 7.6 | 7.6 | -0.15 (-1.94%) | 7,200 |
15 Feb 2006 | USD | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 300 |
14 Feb 2006 | USD | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 1,100 |