Spark Networks SE Recent Share Price (USX:LOVLY)

USX:LOVLY - Spark Networks SE Spark Networks SE
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	USD	0.0048	0.0048	0.004	0.004	0.004	0.0 (0.0%)	41,728
5 Dec 2023	USD	0.0084	0.0084	0.004	0.004	0.004	-0.002 (-33.33%)	116,504
4 Dec 2023	USD	0.005	0.0076	0.005	0.006	0.006	+0.001 (+20%)	184,716
1 Dec 2023	USD	0.005	0.0052	0.005	0.005	0.005	-0 (-5.66%)	200,447
30 Nov 2023	USD	0.005	0.0055	0.005	0.0053	0.0053	0.0 (0.0%)	37,723
29 Nov 2023	USD	0.005	0.0072	0.005	0.0053	0.0053	+0.002 (+43.24%)	11,956
28 Nov 2023	USD	0.007	0.0075	0.0031	0.0037	0.0037	-0.002 (-38.33%)	647,548
27 Nov 2023	USD	0.002	0.008	0.002	0.006	0.006	+0.004 (+252.94%)	103,807
24 Nov 2023	USD	0.0027	0.0027	0.001	0.0017	0.0017	+0.001 (+70.00%)	245,782
22 Nov 2023	USD	0.0072	0.01	0.0002	0.001	0.001	-0.006 (-85.71%)	1,010,349
21 Nov 2023	USD	0.008	0.008	0.007	0.007	0.007	-0.001 (-13.58%)	405,578
20 Nov 2023	USD	0.01	0.012	0.007	0.0081	0.0081	-0.004 (-35.20%)	366,436
17 Nov 2023	USD	0.0149	0.0149	0.0125	0.0125	0.0125	+0.003 (+25%)	15,984
16 Nov 2023	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	63,300
15 Nov 2023	USD	0.02	0.02	0.01	0.02	0.02	+0.01 (+100%)	28,300
14 Nov 2023	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	232,200
13 Nov 2023	USD	0.02	0.02	0.01	0.02	0.02	0.0 (0.0%)	110,900
10 Nov 2023	USD	0.02	0.02	0.01	0.02	0.02	+0.01 (+100%)	4,034,100
9 Nov 2023	USD	0.03	0.03	0.01	0.01	0.01	-0.02 (-66.67%)	388,200
8 Nov 2023	USD	0.02	0.03	0.02	0.03	0.03	+0.01 (+50.00%)	445,100
7 Nov 2023	USD	0.04	0.04	0.02	0.02	0.02	-0.02 (-50%)	521,200
6 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	119,100
3 Nov 2023	USD	0.04	0.05	0.04	0.04	0.04	0.0 (0.0%)	155,500
2 Nov 2023	USD	0.03	0.04	0.03	0.04	0.04	0.0 (0.0%)	116,800
1 Nov 2023	USD	0.04	0.08	0.03	0.04	0.04	0.0 (0.0%)	106,000
31 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	270,500
30 Oct 2023	USD	0.01	0.04	0.01	0.03	0.03	+0.02 (+200.00%)	448,900
27 Oct 2023	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	1,510,200
26 Oct 2023	USD	0.04	0.04	0.02	0.02	0.02	-0.02 (-50%)	107,000
25 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,600

First
1
2
3
4
5
Last

Unicorn Response |