Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 174,600 |
23 Oct 2023 | USD | 0.06 | 0.08 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 61,700 |
20 Oct 2023 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
19 Oct 2023 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,400 |
18 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 53,200 |
17 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,300 |
16 Oct 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 28,900 |
13 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 227,800 |
12 Oct 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 92,100 |
11 Oct 2023 | USD | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | -0.01 (-14.29%) | 990,300 |
10 Oct 2023 | USD | 0.12 | 0.12 | 0.06 | 0.07 | 0.07 | -0.05 (-41.67%) | 1,003,900 |
9 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 60,400 |
6 Oct 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 43,600 |
5 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 2,200 |
4 Oct 2023 | USD | 0.13 | 0.16 | 0.12 | 0.16 | 0.16 | +0.05 (+45.45%) | 36,800 |
3 Oct 2023 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,300 |
2 Oct 2023 | USD | 0.11 | 0.12 | 0.08 | 0.11 | 0.11 | -0.02 (-15.38%) | 338,500 |
29 Sep 2023 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -0.03 (-18.75%) | 277,000 |
28 Sep 2023 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 146,100 |
27 Sep 2023 | USD | 0.22 | 0.23 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 14,800 |
26 Sep 2023 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 4,500 |
25 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,700 |
22 Sep 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 30,200 |
21 Sep 2023 | USD | 0.21 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 27,600 |
20 Sep 2023 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.04 (+20%) | 107,100 |
19 Sep 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,300 |
18 Sep 2023 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 5,200 |
15 Sep 2023 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 91,700 |
14 Sep 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 83,200 |
13 Sep 2023 | USD | 0.24 | 0.3 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 713,500 |