Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 511,800 |
28 Jul 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 285,300 |
27 Jul 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 378,700 |
26 Jul 2023 | USD | 0.24 | 0.31 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,402,800 |
25 Jul 2023 | USD | 0.25 | 0.28 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 1,500,200 |
24 Jul 2023 | USD | 0.23 | 0.45 | 0.22 | 0.28 | 0.28 | +0.05 (+21.74%) | 31,753,700 |
21 Jul 2023 | USD | 0.21 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 1,077,700 |
20 Jul 2023 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,005,400 |
19 Jul 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 653,700 |
18 Jul 2023 | USD | 0.22 | 0.24 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 790,100 |
17 Jul 2023 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 739,900 |
14 Jul 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 654,200 |
13 Jul 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 2,038,100 |
12 Jul 2023 | USD | 0.31 | 0.32 | 0.25 | 0.29 | 0.29 | -0.09 (-23.68%) | 1,971,400 |
11 Jul 2023 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 305,200 |
10 Jul 2023 | USD | 0.42 | 0.46 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 100,200 |
7 Jul 2023 | USD | 0.43 | 0.44 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 138,200 |
6 Jul 2023 | USD | 0.48 | 0.48 | 0.4 | 0.43 | 0.43 | -0.05 (-10.42%) | 197,100 |
5 Jul 2023 | USD | 0.41 | 0.57 | 0.41 | 0.48 | 0.48 | +0.09 (+23.08%) | 2,526,600 |
3 Jul 2023 | USD | 0.35 | 0.53 | 0.35 | 0.39 | 0.39 | +0.07 (+21.88%) | 1,924,900 |
30 Jun 2023 | USD | 0.34 | 0.37 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 218,500 |
29 Jun 2023 | USD | 0.34 | 0.37 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 256,900 |
28 Jun 2023 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 201,000 |
27 Jun 2023 | USD | 0.39 | 0.4 | 0.33 | 0.35 | 0.35 | -0.07 (-16.67%) | 622,800 |
26 Jun 2023 | USD | 0.28 | 0.51 | 0.25 | 0.42 | 0.42 | +0.14 (+50.00%) | 10,167,900 |
23 Jun 2023 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -0.46 (-62.16%) | 3,663,800 |
22 Jun 2023 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 282,100 |
21 Jun 2023 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 118,000 |
20 Jun 2023 | USD | 0.8 | 0.84 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 70,400 |
16 Jun 2023 | USD | 0.8 | 0.86 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 87,800 |