| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.89 | 27.03 | 26.79 | 27.03 | 27.03 | +0.1 (+0.37%) | 12,188 |
| 9 Dec 2022 | USD | 27.03 | 27.0659 | 26.89 | 26.93 | 26.93 | -0.01 (-0.04%) | 5,256 |
| 8 Dec 2022 | USD | 26.81 | 26.97 | 26.81 | 26.94 | 26.94 | +0.09 (+0.34%) | 2,647 |
| 7 Dec 2022 | USD | 26.86 | 26.86 | 26.745 | 26.85 | 26.85 | -0.03 (-0.11%) | 7,491 |
| 6 Dec 2022 | USD | 27.16 | 27.16 | 26.68 | 26.88 | 26.88 | -0.17 (-0.63%) | 9,726 |
| 5 Dec 2022 | USD | 27.31 | 27.3186 | 27.05 | 27.05 | 27.05 | -0.58 (-2.10%) | 2,889 |
| 2 Dec 2022 | USD | 27.33 | 27.63 | 27.33 | 27.63 | 27.63 | +0.11 (+0.40%) | 1,810 |
| 1 Dec 2022 | USD | 27.71 | 27.71 | 27.51 | 27.52 | 27.52 | -0.18 (-0.65%) | 3,972 |
| 30 Nov 2022 | USD | 26.98 | 27.7 | 26.97 | 27.7 | 27.7 | +0.77 (+2.86%) | 1,998 |
| 29 Nov 2022 | USD | 26.96 | 27 | 26.845 | 26.93 | 26.93 | +0.002 (+0.01%) | 83,198 |
| 28 Nov 2022 | USD | 26.98 | 27.019 | 26.9034 | 26.9281 | 26.9281 | -0.422 (-1.54%) | 1,498 |
| 25 Nov 2022 | USD | 27.37 | 27.37 | 27.32 | 27.35 | 27.35 | +0.21 (+0.77%) | 1,942 |
| 23 Nov 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 26.91 | 27.14 | 26.91 | 27.14 | 27.14 | +0.41 (+1.53%) | 4,036 |
| 21 Nov 2022 | USD | 26.74 | 26.78 | 26.6891 | 26.73 | 26.73 | -0.25 (-0.93%) | 3,609 |
| 18 Nov 2022 | USD | 27 | 27 | 26.76 | 26.98 | 26.98 | +0.4 (+1.50%) | 12,059 |
| 17 Nov 2022 | USD | 26.5 | 26.86 | 26.5 | 26.58 | 26.58 | -0.297 (-1.10%) | 1,789 |
| 16 Nov 2022 | USD | 26.9 | 26.94 | 26.84 | 26.8766 | 26.8766 | -0.213 (-0.79%) | 3,685 |
| 15 Nov 2022 | USD | 27.24 | 27.2661 | 26.92 | 27.09 | 27.09 | +0.16 (+0.59%) | 2,031 |
| 14 Nov 2022 | USD | 27.03 | 27.12 | 26.92 | 26.93 | 26.93 | -0.189 (-0.70%) | 3,973 |
| 11 Nov 2022 | USD | 26.91 | 27.16 | 26.91 | 27.1185 | 27.1185 | +0.259 (+0.96%) | 5,538 |
| 10 Nov 2022 | USD | 26.58 | 26.86 | 26.54 | 26.86 | 26.86 | +1.47 (+5.79%) | 1,430 |
| 9 Nov 2022 | USD | 25.61 | 25.61 | 25.35 | 25.39 | 25.39 | -0.44 (-1.70%) | 6,428 |
| 8 Nov 2022 | USD | 25.65 | 25.9 | 25.65 | 25.83 | 25.83 | +0.3 (+1.18%) | 4,545 |
| 7 Nov 2022 | USD | 25.43 | 25.5656 | 25.42 | 25.53 | 25.53 | +0.07 (+0.27%) | 2,989 |
| 4 Nov 2022 | USD | 25.28 | 25.46 | 25.04 | 25.46 | 25.46 | +0.69 (+2.79%) | 24,364 |
| 3 Nov 2022 | USD | 24.82 | 24.97 | 24.76 | 24.77 | 24.77 | -0.38 (-1.51%) | 3,473 |
| 2 Nov 2022 | USD | 25.54 | 25.89 | 25.05 | 25.15 | 25.15 | -0.48 (-1.87%) | 5,956 |
| 1 Nov 2022 | USD | 25.91 | 25.91 | 25.5541 | 25.63 | 25.63 | +0.026 (+0.10%) | 13,103 |
| 31 Oct 2022 | USD | 25.62 | 25.6741 | 25.57 | 25.6038 | 25.6038 | -0.166 (-0.64%) | 3,361 |
