Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.2615 | 0.268 | 0.245 | 0.2482 | 0.2482 | +0.005 (+2.27%) | 3,136 |
30 Oct 2023 | USD | 0.245 | 0.245 | 0.2423 | 0.2427 | 0.2427 | -0.002 (-0.94%) | 5,835 |
27 Oct 2023 | USD | 0.245 | 0.27 | 0.24 | 0.245 | 0.245 | -0.018 (-6.67%) | 8,507 |
26 Oct 2023 | USD | 0.2602 | 0.2678 | 0.245 | 0.2625 | 0.2625 | -0.021 (-7.24%) | 20,886 |
25 Oct 2023 | USD | 0.285 | 0.285 | 0.2603 | 0.283 | 0.283 | -0.002 (-0.70%) | 2,374 |
24 Oct 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 510 |
23 Oct 2023 | USD | 0.27 | 0.28 | 0.2528 | 0.28 | 0.28 | +0.006 (+2.19%) | 4,440 |
20 Oct 2023 | USD | 0.272 | 0.274 | 0.268 | 0.274 | 0.274 | +0.004 (+1.48%) | 12,119 |
19 Oct 2023 | USD | 0.285 | 0.285 | 0.2648 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,102 |
18 Oct 2023 | USD | 0.2648 | 0.297 | 0.2648 | 0.28 | 0.28 | 0.0 (0.0%) | 28,301 |
17 Oct 2023 | USD | 0.2908 | 0.2926 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,462 |
16 Oct 2023 | USD | 0.2868 | 0.2895 | 0.28 | 0.28 | 0.28 | -0.011 (-3.71%) | 5,497 |
13 Oct 2023 | USD | 0.2885 | 0.2908 | 0.28 | 0.2908 | 0.2908 | +0.004 (+1.57%) | 3,529 |
12 Oct 2023 | USD | 0.2818 | 0.298 | 0.28 | 0.2863 | 0.2863 | -0.008 (-2.62%) | 11,228 |
11 Oct 2023 | USD | 0.3 | 0.3 | 0.28 | 0.294 | 0.294 | -0.003 (-1.14%) | 11,143 |
10 Oct 2023 | USD | 0.29 | 0.3 | 0.29 | 0.2974 | 0.2974 | +0.007 (+2.55%) | 22,719 |
9 Oct 2023 | USD | 0.3029 | 0.3036 | 0.2779 | 0.29 | 0.29 | -0.006 (-1.99%) | 8,494 |
6 Oct 2023 | USD | 0.282 | 0.298 | 0.25 | 0.2959 | 0.2959 | +0.05 (+20.48%) | 107,707 |
5 Oct 2023 | USD | 0.2268 | 0.2524 | 0.2268 | 0.2456 | 0.2456 | +0.004 (+1.82%) | 3,803 |
4 Oct 2023 | USD | 0.272 | 0.272 | 0.2412 | 0.2412 | 0.2412 | -0.032 (-11.65%) | 4,916 |
3 Oct 2023 | USD | 0.2675 | 0.2921 | 0.2594 | 0.273 | 0.273 | +0.021 (+8.33%) | 5,857 |
2 Oct 2023 | USD | 0.28 | 0.2918 | 0.25 | 0.252 | 0.252 | -0.008 (-3.08%) | 14,459 |
29 Sep 2023 | USD | 0.2563 | 0.3363 | 0.2563 | 0.26 | 0.26 | -0.04 (-13.19%) | 25,710 |
28 Sep 2023 | USD | 0.352 | 0.39 | 0.29 | 0.2995 | 0.2995 | -0.052 (-14.91%) | 24,156 |
27 Sep 2023 | USD | 0.317 | 0.352 | 0.29 | 0.352 | 0.352 | -0.001 (-0.14%) | 1,891 |
26 Sep 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | +0.013 (+3.68%) | 360 |
25 Sep 2023 | USD | 0.31 | 0.415 | 0.2955 | 0.34 | 0.34 | +0.03 (+9.68%) | 22,334 |
22 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.41 | 0.42 | 0.31 | 0.31 | 0.31 | -0.11 (-26.19%) | 10,600 |
20 Sep 2023 | USD | 0.403 | 0.42 | 0.385 | 0.42 | 0.42 | +0.05 (+13.51%) | 5,100 |