Lowell Farms Inc. Recent Share Price (USX:LOWLD)

USX:LOWLD - Lowell Farms Inc. Lowell Farms Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	0.2615	0.268	0.245	0.2482	0.2482	+0.005 (+2.27%)	3,136
30 Oct 2023	USD	0.245	0.245	0.2423	0.2427	0.2427	-0.002 (-0.94%)	5,835
27 Oct 2023	USD	0.245	0.27	0.24	0.245	0.245	-0.018 (-6.67%)	8,507
26 Oct 2023	USD	0.2602	0.2678	0.245	0.2625	0.2625	-0.021 (-7.24%)	20,886
25 Oct 2023	USD	0.285	0.285	0.2603	0.283	0.283	-0.002 (-0.70%)	2,374
24 Oct 2023	USD	0.285	0.285	0.285	0.285	0.285	+0.005 (+1.79%)	510
23 Oct 2023	USD	0.27	0.28	0.2528	0.28	0.28	+0.006 (+2.19%)	4,440
20 Oct 2023	USD	0.272	0.274	0.268	0.274	0.274	+0.004 (+1.48%)	12,119
19 Oct 2023	USD	0.285	0.285	0.2648	0.27	0.27	-0.01 (-3.57%)	5,102
18 Oct 2023	USD	0.2648	0.297	0.2648	0.28	0.28	0.0 (0.0%)	28,301
17 Oct 2023	USD	0.2908	0.2926	0.28	0.28	0.28	0.0 (0.0%)	8,462
16 Oct 2023	USD	0.2868	0.2895	0.28	0.28	0.28	-0.011 (-3.71%)	5,497
13 Oct 2023	USD	0.2885	0.2908	0.28	0.2908	0.2908	+0.004 (+1.57%)	3,529
12 Oct 2023	USD	0.2818	0.298	0.28	0.2863	0.2863	-0.008 (-2.62%)	11,228
11 Oct 2023	USD	0.3	0.3	0.28	0.294	0.294	-0.003 (-1.14%)	11,143
10 Oct 2023	USD	0.29	0.3	0.29	0.2974	0.2974	+0.007 (+2.55%)	22,719
9 Oct 2023	USD	0.3029	0.3036	0.2779	0.29	0.29	-0.006 (-1.99%)	8,494
6 Oct 2023	USD	0.282	0.298	0.25	0.2959	0.2959	+0.05 (+20.48%)	107,707
5 Oct 2023	USD	0.2268	0.2524	0.2268	0.2456	0.2456	+0.004 (+1.82%)	3,803
4 Oct 2023	USD	0.272	0.272	0.2412	0.2412	0.2412	-0.032 (-11.65%)	4,916
3 Oct 2023	USD	0.2675	0.2921	0.2594	0.273	0.273	+0.021 (+8.33%)	5,857
2 Oct 2023	USD	0.28	0.2918	0.25	0.252	0.252	-0.008 (-3.08%)	14,459
29 Sep 2023	USD	0.2563	0.3363	0.2563	0.26	0.26	-0.04 (-13.19%)	25,710
28 Sep 2023	USD	0.352	0.39	0.29	0.2995	0.2995	-0.052 (-14.91%)	24,156
27 Sep 2023	USD	0.317	0.352	0.29	0.352	0.352	-0.001 (-0.14%)	1,891
26 Sep 2023	USD	0.3525	0.3525	0.3525	0.3525	0.3525	+0.013 (+3.68%)	360
25 Sep 2023	USD	0.31	0.415	0.2955	0.34	0.34	+0.03 (+9.68%)	22,334
22 Sep 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
21 Sep 2023	USD	0.41	0.42	0.31	0.31	0.31	-0.11 (-26.19%)	10,600
20 Sep 2023	USD	0.403	0.42	0.385	0.42	0.42	+0.05 (+13.51%)	5,100

Unicorn Response |