Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 0.394 | 0.44 | 0.354 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,400 |
18 Sep 2023 | USD | 0.364 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 3,200 |
15 Sep 2023 | USD | 0.3 | 0.402 | 0.3 | 0.4 | 0.4 | +0.11 (+37.93%) | 29,900 |
14 Sep 2023 | USD | 0.276 | 0.29 | 0.276 | 0.29 | 0.29 | +0.017 (+6.23%) | 900 |
13 Sep 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.047 (-14.69%) | 1,000 |
12 Sep 2023 | USD | 0.296 | 0.354 | 0.29 | 0.32 | 0.32 | -0.05 (-13.51%) | 1,300 |
11 Sep 2023 | USD | 0.306 | 0.37 | 0.306 | 0.37 | 0.37 | +0.06 (+19.35%) | 3,600 |
8 Sep 2023 | USD | 0.38 | 0.395 | 0.304 | 0.31 | 0.31 | -0.008 (-2.52%) | 7,700 |
7 Sep 2023 | USD | 0.421 | 0.421 | 0.316 | 0.318 | 0.318 | -0.046 (-12.64%) | 7,200 |
6 Sep 2023 | USD | 0.398 | 0.44 | 0.28 | 0.364 | 0.364 | +0.062 (+20.53%) | 12,900 |
5 Sep 2023 | USD | 0.3 | 0.396 | 0.25 | 0.302 | 0.302 | +0.027 (+9.82%) | 23,800 |
1 Sep 2023 | USD | 0.263 | 0.3 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 15,900 |
31 Aug 2023 | USD | 0.45 | 0.45 | 0.153 | 0.265 | 0.265 | -0.008 (-2.93%) | 47,200 |
30 Aug 2023 | USD | 0.037 | 0.273 | 0.036 | 0.273 | 0.273 | -0.047 (-14.69%) | 55,500 |
30 Aug 2023 |
|
|||||||
29 Aug 2023 | USD | 0.033 | 0.034 | 0.031 | 0.032 | 0.32 | +0.001 (+3.23%) | 37,900 |
28 Aug 2023 | USD | 0.036 | 0.036 | 0.03 | 0.031 | 0.31 | -0.002 (-6.06%) | 95,400 |
25 Aug 2023 | USD | 0.03 | 0.035 | 0.028 | 0.033 | 0.33 | 0.0 (0.0%) | 186,400 |