| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 560.75 | 576.75 | 540.1 | 550.7 | 550.7 | -10.2 (-1.82%) | 1,631 |
| 10 Apr 2024 | INR | 559 | 562.95 | 555.95 | 560.9 | 560.9 | +4.95 (+0.89%) | 1,962 |
| 9 Apr 2024 | INR | 594.35 | 599.95 | 540.1 | 555.95 | 555.95 | -37.1 (-6.26%) | 5,728 |
| 8 Apr 2024 | INR | 596.95 | 596.95 | 584.05 | 593.05 | 593.05 | -3 (-0.50%) | 557 |
| 5 Apr 2024 | INR | 589.8 | 610.65 | 576.85 | 596.05 | 596.05 | +6.25 (+1.06%) | 681 |
| 4 Apr 2024 | INR | 605 | 625 | 581 | 589.8 | 589.8 | -10.2 (-1.70%) | 3,119 |
| 3 Apr 2024 | INR | 555.6 | 630 | 542.25 | 600 | 600 | +39.05 (+6.96%) | 6,065 |
| 2 Apr 2024 | INR | 535.45 | 589.55 | 532.55 | 560.95 | 560.95 | +29.6 (+5.57%) | 5,951 |
| 1 Apr 2024 | INR | 525 | 580 | 501.1 | 531.35 | 531.35 | +16.75 (+3.25%) | 5,870 |
| 28 Mar 2024 | INR | 535 | 540.1 | 511 | 514.6 | 514.6 | -17.75 (-3.33%) | 4,965 |
| 27 Mar 2024 | INR | 548.1 | 550.05 | 526 | 532.35 | 532.35 | -15.8 (-2.88%) | 2,279 |
| 26 Mar 2024 | INR | 565 | 581 | 545 | 548.15 | 548.15 | -27.45 (-4.77%) | 4,380 |
| 22 Mar 2024 | INR | 609 | 614.95 | 572 | 575.6 | 575.6 | -30.7 (-5.06%) | 6,861 |
| 21 Mar 2024 | INR | 641 | 651.6 | 602.2 | 606.3 | 606.3 | -57.95 (-8.72%) | 25,299 |
| 20 Mar 2024 | INR | 625.2 | 679 | 625.2 | 664.25 | 664.25 | +72.6 (+12.27%) | 217,343 |
| 19 Mar 2024 | INR | 495.5 | 591.65 | 495.5 | 591.65 | 591.65 | +98.6 (+20.00%) | 51,947 |
| 18 Mar 2024 | INR | 513.65 | 515.9 | 492.5 | 493.05 | 493.05 | -19.05 (-3.72%) | 3,316 |
| 15 Mar 2024 | INR | 500.5 | 523.55 | 500.5 | 512.1 | 512.1 | +14.1 (+2.83%) | 727 |
| 14 Mar 2024 | INR | 494 | 512.15 | 490 | 498 | 498 | +1.15 (+0.23%) | 1,184 |
| 13 Mar 2024 | INR | 525.5 | 535.8 | 484.2 | 496.85 | 496.85 | -26 (-4.97%) | 948 |
| 12 Mar 2024 | INR | 564.2 | 581.2 | 517.2 | 522.85 | 522.85 | -38.5 (-6.86%) | 1,650 |
| 11 Mar 2024 | INR | 596.3 | 596.6 | 552.55 | 561.35 | 561.35 | -34.55 (-5.80%) | 804 |
| 7 Mar 2024 | INR | 579.5 | 598.45 | 579.5 | 595.9 | 595.9 | +19.15 (+3.32%) | 235 |
| 6 Mar 2024 | INR | 592.6 | 592.6 | 571.05 | 576.75 | 576.75 | -19.7 (-3.30%) | 780 |
| 5 Mar 2024 | INR | 599.9 | 599.9 | 580.05 | 596.45 | 596.45 | -1.9 (-0.32%) | 796 |
| 4 Mar 2024 | INR | 618.1 | 618.1 | 596.05 | 598.35 | 598.35 | -6.45 (-1.07%) | 1,406 |
| 1 Mar 2024 | INR | 617.4 | 617.85 | 600.15 | 604.8 | 604.8 | -14.1 (-2.28%) | 835 |
| 29 Feb 2024 | INR | 600 | 620.9 | 600 | 618.9 | 618.9 | +13.55 (+2.24%) | 400 |
| 28 Feb 2024 | INR | 629.25 | 629.25 | 601.55 | 605.35 | 605.35 | -16.75 (-2.69%) | 806 |
| 27 Feb 2024 | INR | 625.25 | 628 | 615 | 622.1 | 622.1 | -8.55 (-1.36%) | 745 |
