| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 661.05 | 674.95 | 617.95 | 665.1 | 665.1 | +25.5 (+3.99%) | 1,296 |
| 9 Mar 2023 | INR | 625.6 | 659 | 613.95 | 639.6 | 639.6 | +26.25 (+4.28%) | 4,671 |
| 8 Mar 2023 | INR | 635 | 635 | 608.1 | 613.35 | 613.35 | +2.3 (+0.38%) | 462 |
| 6 Mar 2023 | INR | 610.2 | 622.1 | 610.05 | 611.05 | 611.05 | -0.3 (-0.05%) | 3,300 |
| 3 Mar 2023 | INR | 619.15 | 619.4 | 608.45 | 611.35 | 611.35 | +6.25 (+1.03%) | 2,075 |
| 2 Mar 2023 | INR | 620.1 | 621.95 | 601 | 605.1 | 605.1 | -14.25 (-2.30%) | 283 |
| 1 Mar 2023 | INR | 620.7 | 624.65 | 614.05 | 619.35 | 619.35 | +4.65 (+0.76%) | 602 |
| 28 Feb 2023 | INR | 630 | 630 | 612 | 614.7 | 614.7 | -12.4 (-1.98%) | 398 |
| 27 Feb 2023 | INR | 635 | 648.3 | 624.65 | 627.1 | 627.1 | -7.95 (-1.25%) | 752 |
| 24 Feb 2023 | INR | 644.55 | 644.55 | 631.95 | 635.05 | 635.05 | +1.65 (+0.26%) | 378 |
| 23 Feb 2023 | INR | 640.3 | 643.5 | 629.95 | 633.4 | 633.4 | -3 (-0.47%) | 454 |
| 22 Feb 2023 | INR | 642 | 648.3 | 627.75 | 636.4 | 636.4 | -11.8 (-1.82%) | 167 |
| 21 Feb 2023 | INR | 645.75 | 653.7 | 645.1 | 648.2 | 648.2 | +4.55 (+0.71%) | 92 |
| 20 Feb 2023 | INR | 645.45 | 664.05 | 641.3 | 643.65 | 643.65 | -1.75 (-0.27%) | 178 |
| 17 Feb 2023 | INR | 656.75 | 663.95 | 630.15 | 645.4 | 645.4 | +12.35 (+1.95%) | 413 |
| 16 Feb 2023 | INR | 633 | 645.05 | 625.1 | 633.05 | 633.05 | -26.75 (-4.05%) | 1,459 |
| 15 Feb 2023 | INR | 657 | 670.05 | 629 | 659.8 | 659.8 | -26.4 (-3.85%) | 3,953 |
| 14 Feb 2023 | INR | 695.05 | 704.9 | 680 | 686.2 | 686.2 | -4.8 (-0.69%) | 367 |
| 13 Feb 2023 | INR | 694.1 | 699.95 | 675 | 691 | 691 | -8.3 (-1.19%) | 414 |
| 10 Feb 2023 | INR | 680.55 | 702.1 | 680.55 | 699.3 | 699.3 | +12.1 (+1.76%) | 171 |
| 9 Feb 2023 | INR | 680.55 | 699.95 | 680.55 | 687.2 | 687.2 | -2.2 (-0.32%) | 352 |
| 8 Feb 2023 | INR | 689.3 | 700 | 680.05 | 689.4 | 689.4 | +3.45 (+0.50%) | 427 |
| 7 Feb 2023 | INR | 702 | 703.4 | 685 | 685.95 | 685.95 | -14.45 (-2.06%) | 495 |
| 6 Feb 2023 | INR | 710.55 | 711.1 | 695 | 700.4 | 700.4 | +4.55 (+0.65%) | 1,378 |
| 3 Feb 2023 | INR | 725.05 | 725.05 | 693 | 695.85 | 695.85 | -10.75 (-1.52%) | 286 |
| 2 Feb 2023 | INR | 747.95 | 747.95 | 697.55 | 706.6 | 706.6 | +0.2 (+0.03%) | 313 |
| 1 Feb 2023 | INR | 700.3 | 723.95 | 682.05 | 706.4 | 706.4 | -15.65 (-2.17%) | 310 |
| 31 Jan 2023 | INR | 724.2 | 725.85 | 704.95 | 722.05 | 722.05 | +11.7 (+1.65%) | 205 |
| 30 Jan 2023 | INR | 745.5 | 745.5 | 705.05 | 710.35 | 710.35 | -17.65 (-2.42%) | 234 |
| 27 Jan 2023 | INR | 731 | 736.35 | 684.1 | 728 | 728 | +12.45 (+1.74%) | 1,526 |
