| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 746.9 | 746.9 | 711 | 715.55 | 715.55 | -30.15 (-4.04%) | 137 |
| 24 Jan 2023 | INR | 742.6 | 751 | 721.05 | 745.7 | 745.7 | +11.1 (+1.51%) | 610 |
| 23 Jan 2023 | INR | 735.7 | 736.2 | 731.45 | 734.6 | 734.6 | +4.95 (+0.68%) | 94 |
| 20 Jan 2023 | INR | 693.25 | 739 | 693.25 | 729.65 | 729.65 | -0.15 (-0.02%) | 698 |
| 19 Jan 2023 | INR | 780 | 780 | 725 | 729.8 | 729.8 | +7.5 (+1.04%) | 672 |
| 18 Jan 2023 | INR | 724.1 | 724.1 | 707.1 | 722.3 | 722.3 | +4.35 (+0.61%) | 574 |
| 17 Jan 2023 | INR | 726.15 | 729.8 | 703.3 | 717.95 | 717.95 | -4.7 (-0.65%) | 892 |
| 16 Jan 2023 | INR | 736.05 | 736.05 | 707.95 | 722.65 | 722.65 | +3.05 (+0.42%) | 198 |
| 13 Jan 2023 | INR | 742.3 | 742.3 | 711.3 | 719.6 | 719.6 | -13.3 (-1.81%) | 1,213 |
| 12 Jan 2023 | INR | 752 | 757.95 | 731.1 | 732.9 | 732.9 | -8.6 (-1.16%) | 898 |
| 11 Jan 2023 | INR | 764.05 | 764.05 | 736.1 | 741.5 | 741.5 | -10 (-1.33%) | 521 |
| 10 Jan 2023 | INR | 746.3 | 760.3 | 730.1 | 751.5 | 751.5 | +10.35 (+1.40%) | 983 |
| 9 Jan 2023 | INR | 755.2 | 759.45 | 731.95 | 741.15 | 741.15 | -3.8 (-0.51%) | 668 |
| 6 Jan 2023 | INR | 742.1 | 755.8 | 734.95 | 744.95 | 744.95 | -2.05 (-0.27%) | 1,353 |
| 5 Jan 2023 | INR | 757.5 | 761.95 | 745.5 | 747 | 747 | -16 (-2.10%) | 426 |
| 4 Jan 2023 | INR | 770.1 | 777 | 744.45 | 763 | 763 | -8.55 (-1.11%) | 909 |
| 3 Jan 2023 | INR | 780.05 | 795 | 750 | 771.55 | 771.55 | +8.95 (+1.17%) | 1,042 |
| 2 Jan 2023 | INR | 736.6 | 771.7 | 736.6 | 762.6 | 762.6 | +15.8 (+2.12%) | 1,008 |
| 30 Dec 2022 | INR | 728.35 | 755.3 | 720.05 | 746.8 | 746.8 | +24.15 (+3.34%) | 1,844 |
| 29 Dec 2022 | INR | 762.2 | 764.5 | 716.25 | 722.65 | 722.65 | -19.65 (-2.65%) | 2,480 |
| 28 Dec 2022 | INR | 718.7 | 760 | 708.55 | 742.3 | 742.3 | +32.95 (+4.65%) | 1,989 |
| 27 Dec 2022 | INR | 708.7 | 715.15 | 707.25 | 709.35 | 709.35 | +0.3 (+0.04%) | 739 |
| 26 Dec 2022 | INR | 712.9 | 713 | 664.7 | 709.05 | 709.05 | +7.3 (+1.04%) | 708 |
| 23 Dec 2022 | INR | 759.9 | 759.9 | 670 | 701.75 | 701.75 | -13.3 (-1.86%) | 1,490 |
| 22 Dec 2022 | INR | 761.05 | 761.05 | 699.6 | 715.05 | 715.05 | -43.6 (-5.75%) | 1,551 |
| 21 Dec 2022 | INR | 768.95 | 779.1 | 740 | 758.65 | 758.65 | +0.35 (+0.05%) | 1,081 |
| 20 Dec 2022 | INR | 787.3 | 787.3 | 752.8 | 758.3 | 758.3 | -6.4 (-0.84%) | 1,000 |
| 19 Dec 2022 | INR | 756.7 | 785.05 | 754.75 | 764.7 | 764.7 | -6.05 (-0.78%) | 649 |
| 16 Dec 2022 | INR | 786.05 | 788.75 | 754 | 770.75 | 770.75 | +3.05 (+0.40%) | 606 |
| 15 Dec 2022 | INR | 774.95 | 784.05 | 753.1 | 767.7 | 767.7 | +7.9 (+1.04%) | 680 |
