| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 800.7 | 800.7 | 753.95 | 759.8 | 759.8 | -19.95 (-2.56%) | 1,822 |
| 13 Dec 2022 | INR | 780 | 801 | 775.05 | 779.75 | 779.75 | -5.9 (-0.75%) | 1,180 |
| 12 Dec 2022 | INR | 793.25 | 794.25 | 781 | 785.65 | 785.65 | +3.2 (+0.41%) | 256 |
| 9 Dec 2022 | INR | 814.4 | 825.4 | 775.1 | 782.45 | 782.45 | -11.9 (-1.50%) | 1,153 |
| 8 Dec 2022 | INR | 807.75 | 818.95 | 785 | 794.35 | 794.35 | -8.35 (-1.04%) | 1,615 |
| 7 Dec 2022 | INR | 795.05 | 819 | 772 | 802.7 | 802.7 | +0.25 (+0.03%) | 954 |
| 6 Dec 2022 | INR | 778 | 824.95 | 778 | 802.45 | 802.45 | -12.05 (-1.48%) | 2,058 |
| 5 Dec 2022 | INR | 819 | 819.95 | 781 | 814.5 | 814.5 | +14.3 (+1.79%) | 2,051 |
| 2 Dec 2022 | INR | 803.85 | 828.55 | 771 | 800.2 | 800.2 | -6.35 (-0.79%) | 2,476 |
| 1 Dec 2022 | INR | 815.6 | 825 | 773.6 | 806.55 | 806.55 | +6.95 (+0.87%) | 1,793 |
| 30 Nov 2022 | INR | 776.05 | 800 | 751.85 | 799.6 | 799.6 | +29.4 (+3.82%) | 1,793 |
| 29 Nov 2022 | INR | 775.35 | 789.95 | 756.85 | 770.2 | 770.2 | -3.15 (-0.41%) | 2,910 |
| 28 Nov 2022 | INR | 793.4 | 794.7 | 751.85 | 773.35 | 773.35 | +4.7 (+0.61%) | 2,652 |
| 25 Nov 2022 | INR | 772.8 | 779.95 | 748.05 | 768.65 | 768.65 | +24.7 (+3.32%) | 3,355 |
| 24 Nov 2022 | INR | 765.05 | 767.35 | 735.95 | 743.95 | 743.95 | +0.15 (+0.02%) | 60 |
| 23 Nov 2022 | INR | 755 | 766 | 730 | 743.8 | 743.8 | -3.8 (-0.51%) | 565 |
| 22 Nov 2022 | INR | 790.05 | 790.75 | 741.95 | 747.6 | 747.6 | -5.75 (-0.76%) | 273 |
| 21 Nov 2022 | INR | 792 | 822.6 | 750 | 753.35 | 753.35 | -38.65 (-4.88%) | 700 |
| 18 Nov 2022 | INR | 754.95 | 800.05 | 747.95 | 792 | 792 | +31.4 (+4.13%) | 720 |
| 17 Nov 2022 | INR | 757.75 | 770.95 | 754.1 | 760.6 | 760.6 | +0.75 (+0.10%) | 324 |
| 16 Nov 2022 | INR | 765.05 | 780 | 745.95 | 759.85 | 759.85 | -3.8 (-0.50%) | 151 |
| 15 Nov 2022 | INR | 729.95 | 774.9 | 725 | 763.65 | 763.65 | +17.95 (+2.41%) | 1,078 |
| 14 Nov 2022 | INR | 750 | 925.05 | 701.75 | 745.7 | 745.7 | -44.9 (-5.68%) | 5,164 |
| 11 Nov 2022 | INR | 805.05 | 840.5 | 771.15 | 790.6 | 790.6 | +2.15 (+0.27%) | 1,015 |
| 10 Nov 2022 | INR | 789.95 | 810.05 | 766.05 | 788.45 | 788.45 | -12.85 (-1.60%) | 2,692 |
| 9 Nov 2022 | INR | 798.95 | 805.5 | 783.95 | 801.3 | 801.3 | +2.2 (+0.28%) | 247 |
| 7 Nov 2022 | INR | 787.95 | 815.65 | 781 | 799.1 | 799.1 | -16.55 (-2.03%) | 663 |
| 4 Nov 2022 | INR | 791.9 | 824 | 777.95 | 815.65 | 815.65 | +13.95 (+1.74%) | 1,083 |
| 3 Nov 2022 | INR | 801.95 | 810 | 794.55 | 801.7 | 801.7 | -2.75 (-0.34%) | 701 |
| 2 Nov 2022 | INR | 795.05 | 809.55 | 773.95 | 804.45 | 804.45 | +22.2 (+2.84%) | 1,853 |
