| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 804.35 | 805.05 | 769.85 | 782.25 | 782.25 | +4 (+0.51%) | 1,805 |
| 31 Oct 2022 | INR | 806.05 | 807.05 | 765.9 | 778.25 | 778.25 | -14.15 (-1.79%) | 831 |
| 28 Oct 2022 | INR | 806.25 | 806.25 | 757.2 | 792.4 | 792.4 | -13.8 (-1.71%) | 806 |
| 27 Oct 2022 | INR | 809.9 | 814 | 802.7 | 806.2 | 806.2 | +3.3 (+0.41%) | 597 |
| 25 Oct 2022 | INR | 799.75 | 814.45 | 799.75 | 802.9 | 802.9 | +1.9 (+0.24%) | 437 |
| 24 Oct 2022 | INR | 800.95 | 801 | 800.95 | 801 | 801 | +2.8 (+0.35%) | 37 |
| 21 Oct 2022 | INR | 814.05 | 814.05 | 795 | 798.2 | 798.2 | -0.7 (-0.09%) | 142 |
| 20 Oct 2022 | INR | 813.9 | 813.95 | 793.5 | 798.9 | 798.9 | -5.65 (-0.70%) | 111 |
| 19 Oct 2022 | INR | 826.05 | 826.05 | 800 | 804.55 | 804.55 | -20.95 (-2.54%) | 197 |
| 18 Oct 2022 | INR | 849 | 849 | 791.1 | 825.5 | 825.5 | -10.15 (-1.21%) | 179 |
| 17 Oct 2022 | INR | 790.15 | 917 | 782.1 | 835.65 | 835.65 | +46.5 (+5.89%) | 806 |
| 14 Oct 2022 | INR | 804.95 | 833.05 | 781 | 789.15 | 789.15 | +1.75 (+0.22%) | 1,203 |
| 13 Oct 2022 | INR | 832.05 | 832.05 | 781 | 787.4 | 787.4 | -15.8 (-1.97%) | 305 |
| 12 Oct 2022 | INR | 838.05 | 840.05 | 786.4 | 803.2 | 803.2 | +4.95 (+0.62%) | 413 |
| 11 Oct 2022 | INR | 801.4 | 838.05 | 782 | 798.25 | 798.25 | -16.45 (-2.02%) | 348 |
| 10 Oct 2022 | INR | 824.05 | 824.45 | 804.95 | 814.7 | 814.7 | -15.5 (-1.87%) | 191 |
| 7 Oct 2022 | INR | 852.35 | 852.75 | 813.95 | 830.2 | 830.2 | +2.45 (+0.30%) | 211 |
| 6 Oct 2022 | INR | 791.8 | 832.05 | 790 | 827.75 | 827.75 | +6.55 (+0.80%) | 785 |
| 4 Oct 2022 | INR | 840.05 | 848.05 | 816.95 | 821.2 | 821.2 | +18.3 (+2.28%) | 524 |
| 3 Oct 2022 | INR | 840.7 | 840.75 | 799 | 802.9 | 802.9 | -33.2 (-3.97%) | 295 |
| 30 Sep 2022 | INR | 784.3 | 847 | 784.3 | 836.1 | 836.1 | +26.1 (+3.22%) | 346 |
| 29 Sep 2022 | INR | 807.65 | 822.85 | 796 | 810 | 810 | +10.2 (+1.28%) | 500 |
| 28 Sep 2022 | INR | 794.7 | 827.35 | 794.1 | 799.8 | 799.8 | +5.7 (+0.72%) | 415 |
| 27 Sep 2022 | INR | 822.9 | 822.9 | 787 | 794.1 | 794.1 | -3.05 (-0.38%) | 376 |
| 26 Sep 2022 | INR | 821 | 845.05 | 781 | 797.15 | 797.15 | -38.35 (-4.59%) | 1,495 |
| 23 Sep 2022 | INR | 835.95 | 850 | 826.45 | 835.5 | 835.5 | +1.8 (+0.22%) | 670 |
| 22 Sep 2022 | INR | 866.25 | 867.65 | 821 | 833.7 | 833.7 | -12.65 (-1.49%) | 2,775 |
| 21 Sep 2022 | INR | 868.35 | 868.35 | 836.05 | 846.35 | 846.35 | +2.85 (+0.34%) | 555 |
| 20 Sep 2022 | INR | 857.5 | 861 | 834 | 843.5 | 843.5 | -15.5 (-1.80%) | 1,039 |
| 19 Sep 2022 | INR | 896 | 896 | 840 | 859 | 859 | +1.9 (+0.22%) | 1,218 |
