| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 862.9 | 870.25 | 848.15 | 857.1 | 857.1 | -7.25 (-0.84%) | 1,347 |
| 15 Sep 2022 | INR | 870.5 | 875 | 860.75 | 864.35 | 864.35 | -3.15 (-0.36%) | 1,121 |
| 14 Sep 2022 | INR | 854 | 875 | 849.55 | 867.5 | 867.5 | +8.7 (+1.01%) | 1,525 |
| 13 Sep 2022 | INR | 874.95 | 874.95 | 854.05 | 858.8 | 858.8 | -1.7 (-0.20%) | 3,331 |
| 12 Sep 2022 | INR | 890 | 890 | 858 | 860.5 | 860.5 | -20.4 (-2.32%) | 2,997 |
| 9 Sep 2022 | INR | 882.8 | 892 | 869.35 | 880.9 | 880.9 | +7.7 (+0.88%) | 1,745 |
| 8 Sep 2022 | INR | 860 | 886.4 | 860 | 873.2 | 873.2 | -1.35 (-0.15%) | 4,407 |
| 7 Sep 2022 | INR | 849 | 884.9 | 846.1 | 874.55 | 874.55 | +23.2 (+2.73%) | 3,752 |
| 6 Sep 2022 | INR | 882.05 | 887.9 | 846 | 851.35 | 851.35 | -11.3 (-1.31%) | 1,993 |
| 5 Sep 2022 | INR | 886.65 | 902.75 | 858.5 | 862.65 | 862.65 | +9 (+1.05%) | 2,135 |
| 2 Sep 2022 | INR | 881 | 921.25 | 849 | 853.65 | 853.65 | -47.35 (-5.26%) | 6,483 |
| 1 Sep 2022 | INR | 964.05 | 965.5 | 890.05 | 901 | 901 | -48.6 (-5.12%) | 4,033 |
| 30 Aug 2022 | INR | 967 | 979.95 | 931.55 | 949.6 | 949.6 | +13.6 (+1.45%) | 660 |
| 29 Aug 2022 | INR | 960.15 | 960.15 | 932 | 936 | 936 | -32.75 (-3.38%) | 1,594 |
| 26 Aug 2022 | INR | 977.1 | 1,000 | 960 | 968.75 | 968.75 | +11 (+1.15%) | 1,044 |
| 25 Aug 2022 | INR | 963.05 | 1,002.1 | 954.55 | 957.75 | 957.75 | -31.45 (-3.18%) | 1,875 |
| 24 Aug 2022 | INR | 996.05 | 1,003.55 | 975.45 | 989.2 | 989.2 | +6.5 (+0.66%) | 1,037 |
| 23 Aug 2022 | INR | 991 | 1,000.05 | 972.45 | 982.7 | 982.7 | +2 (+0.20%) | 471 |
| 22 Aug 2022 | INR | 1,024.55 | 1,039.95 | 973.2 | 980.7 | 980.7 | -18.3 (-1.83%) | 662 |
| 19 Aug 2022 | INR | 986.95 | 1,002.65 | 985.95 | 999 | 999 | +6.75 (+0.68%) | 780 |
| 18 Aug 2022 | INR | 985.5 | 997.3 | 969.95 | 992.25 | 992.25 | -2.5 (-0.25%) | 580 |
| 17 Aug 2022 | INR | 996 | 1,013 | 986.15 | 994.75 | 994.75 | -17 (-1.68%) | 1,591 |
| 16 Aug 2022 | INR | 1,047.5 | 1,061.95 | 977.85 | 1,011.75 | 1,011.75 | +6.05 (+0.60%) | 948 |
| 12 Aug 2022 | INR | 1,088 | 1,088 | 811.55 | 1,005.7 | 1,005.7 | +21.4 (+2.17%) | 1,759 |
| 11 Aug 2022 | INR | 1,034 | 1,095 | 960 | 984.3 | 984.3 | 0.0 (0.0%) | 1,810 |
