| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 626.7 | 650 | 616 | 630.65 | 630.65 | +5.65 (+0.90%) | 212 |
| 23 Feb 2024 | INR | 616.8 | 625.4 | 612.2 | 625 | 625 | +7.65 (+1.24%) | 406 |
| 22 Feb 2024 | INR | 625.7 | 633.95 | 611.6 | 617.35 | 617.35 | -5.4 (-0.87%) | 1,536 |
| 21 Feb 2024 | INR | 630.2 | 630.2 | 621.65 | 622.75 | 622.75 | -4.95 (-0.79%) | 455 |
| 20 Feb 2024 | INR | 642.1 | 642.1 | 622.55 | 627.7 | 627.7 | -15.55 (-2.42%) | 847 |
| 19 Feb 2024 | INR | 645.6 | 652.25 | 641.35 | 643.25 | 643.25 | -1.2 (-0.19%) | 1,152 |
| 16 Feb 2024 | INR | 650.1 | 650.15 | 631.35 | 644.45 | 644.45 | -4.4 (-0.68%) | 1,795 |
| 15 Feb 2024 | INR | 653 | 659.4 | 637.75 | 648.85 | 648.85 | +14.15 (+2.23%) | 1,310 |
| 14 Feb 2024 | INR | 645 | 658 | 612.05 | 634.7 | 634.7 | -15.3 (-2.35%) | 2,039 |
| 13 Feb 2024 | INR | 659.75 | 675 | 646 | 650 | 650 | -2.45 (-0.38%) | 335 |
| 12 Feb 2024 | INR | 681.9 | 681.9 | 650 | 652.45 | 652.45 | -30.15 (-4.42%) | 724 |
| 9 Feb 2024 | INR | 689.55 | 692.1 | 682.5 | 682.6 | 682.6 | -6.4 (-0.93%) | 501 |
| 8 Feb 2024 | INR | 689.1 | 697.4 | 680 | 689 | 689 | -0.4 (-0.06%) | 1,196 |
| 7 Feb 2024 | INR | 690 | 715 | 657.1 | 689.4 | 689.4 | +2.85 (+0.42%) | 1,674 |
| 6 Feb 2024 | INR | 678.5 | 699.9 | 659.9 | 686.55 | 686.55 | +1.2 (+0.18%) | 900 |
| 5 Feb 2024 | INR | 729 | 729 | 654 | 685.35 | 685.35 | -2.6 (-0.38%) | 2,283 |
| 2 Feb 2024 | INR | 669.3 | 690 | 649.25 | 687.95 | 687.95 | +19.55 (+2.92%) | 1,907 |
| 1 Feb 2024 | INR | 648.95 | 679 | 647.95 | 668.4 | 668.4 | +12.9 (+1.97%) | 570 |
| 31 Jan 2024 | INR | 654.2 | 682 | 651 | 655.5 | 655.5 | -5.35 (-0.81%) | 488 |
| 30 Jan 2024 | INR | 643.5 | 675 | 643.5 | 660.85 | 660.85 | +10.85 (+1.67%) | 410 |
| 29 Jan 2024 | INR | 646.25 | 668.95 | 639.05 | 650 | 650 | +5.75 (+0.89%) | 489 |
| 25 Jan 2024 | INR | 621.8 | 659.8 | 618.75 | 644.25 | 644.25 | +25.5 (+4.12%) | 761 |
| 24 Jan 2024 | INR | 640.7 | 640.7 | 612 | 618.75 | 618.75 | -18.75 (-2.94%) | 1,480 |
| 23 Jan 2024 | INR | 664.6 | 673.6 | 621.15 | 637.5 | 637.5 | -34.4 (-5.12%) | 1,130 |
| 22 Jan 2024 | INR | 671.9 | 671.9 | 671.9 | 671.9 | 671.9 | +10.6 (+1.60%) | 0 |
| 20 Jan 2024 | INR | 667.8 | 667.8 | 652.35 | 661.3 | 661.3 | -10.6 (-1.58%) | 265 |
| 19 Jan 2024 | INR | 673.5 | 675.5 | 665.35 | 671.9 | 671.9 | -0.25 (-0.04%) | 158 |
| 18 Jan 2024 | INR | 688 | 690 | 659.7 | 672.15 | 672.15 | -12.65 (-1.85%) | 797 |
| 17 Jan 2024 | INR | 684.9 | 699 | 663.05 | 684.8 | 684.8 | -0.1 (-0.01%) | 2,410 |
| 16 Jan 2024 | INR | 673.65 | 684.95 | 664.9 | 684.9 | 684.9 | +9.2 (+1.36%) | 178 |
