| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 674.45 | 685 | 667.55 | 675.7 | 675.7 | +2.5 (+0.37%) | 350 |
| 12 Jan 2024 | INR | 679.55 | 701.1 | 670.4 | 673.2 | 673.2 | -9.25 (-1.36%) | 846 |
| 11 Jan 2024 | INR | 663.6 | 688.3 | 662.6 | 682.45 | 682.45 | +22.2 (+3.36%) | 1,500 |
| 10 Jan 2024 | INR | 659.7 | 672 | 656.95 | 660.25 | 660.25 | +1.7 (+0.26%) | 422 |
| 9 Jan 2024 | INR | 662.7 | 675.95 | 653.15 | 658.55 | 658.55 | -0.9 (-0.14%) | 380 |
| 8 Jan 2024 | INR | 676 | 683.5 | 656 | 659.45 | 659.45 | -13.2 (-1.96%) | 520 |
| 5 Jan 2024 | INR | 667.05 | 689.9 | 667.05 | 672.65 | 672.65 | +4.1 (+0.61%) | 464 |
| 4 Jan 2024 | INR | 671.5 | 673.95 | 658.1 | 668.55 | 668.55 | +0.7 (+0.10%) | 545 |
| 3 Jan 2024 | INR | 658.3 | 669.95 | 642.15 | 667.85 | 667.85 | +16.7 (+2.56%) | 534 |
| 2 Jan 2024 | INR | 661 | 665.95 | 639.95 | 651.15 | 651.15 | -6.15 (-0.94%) | 1,660 |
| 1 Jan 2024 | INR | 679.85 | 685.95 | 650.55 | 657.3 | 657.3 | -17.25 (-2.56%) | 1,137 |
| 29 Dec 2023 | INR | 671.1 | 675 | 663.1 | 674.55 | 674.55 | +4.8 (+0.72%) | 171 |
| 28 Dec 2023 | INR | 683.55 | 683.55 | 662.6 | 669.75 | 669.75 | -14.35 (-2.10%) | 421 |
| 27 Dec 2023 | INR | 673.2 | 686 | 670.1 | 684.1 | 684.1 | +11.4 (+1.69%) | 264 |
| 26 Dec 2023 | INR | 668.8 | 686.15 | 668.3 | 672.7 | 672.7 | -2.4 (-0.36%) | 863 |
| 22 Dec 2023 | INR | 658.6 | 695 | 651.75 | 675.1 | 675.1 | +19.75 (+3.01%) | 665 |
| 21 Dec 2023 | INR | 653.65 | 673.95 | 651 | 655.35 | 655.35 | -2.25 (-0.34%) | 628 |
| 20 Dec 2023 | INR | 685.75 | 695 | 649.05 | 657.6 | 657.6 | -27.1 (-3.96%) | 1,550 |
| 19 Dec 2023 | INR | 685.2 | 707.25 | 675.9 | 684.7 | 684.7 | +2.95 (+0.43%) | 965 |
| 18 Dec 2023 | INR | 690.2 | 699.95 | 678 | 681.75 | 681.75 | -8.35 (-1.21%) | 793 |
| 15 Dec 2023 | INR | 721.8 | 723.95 | 680.6 | 690.1 | 690.1 | -31.7 (-4.39%) | 1,263 |
| 14 Dec 2023 | INR | 733.6 | 751.95 | 712.1 | 721.8 | 721.8 | -29.85 (-3.97%) | 4,033 |
| 13 Dec 2023 | INR | 652.5 | 774.9 | 643.9 | 751.65 | 751.65 | +101.8 (+15.67%) | 24,285 |
| 12 Dec 2023 | INR | 658.6 | 664.7 | 648.1 | 649.85 | 649.85 | -11.4 (-1.72%) | 123 |
| 11 Dec 2023 | INR | 657.75 | 665 | 637.6 | 661.25 | 661.25 | +3.7 (+0.56%) | 969 |
| 8 Dec 2023 | INR | 638.75 | 669 | 636.15 | 657.55 | 657.55 | +27.6 (+4.38%) | 1,655 |
| 7 Dec 2023 | INR | 619.9 | 659 | 619.9 | 629.95 | 629.95 | +13.55 (+2.20%) | 2,905 |
| 6 Dec 2023 | INR | 630.1 | 630.1 | 613.55 | 616.4 | 616.4 | -4.35 (-0.70%) | 320 |
| 5 Dec 2023 | INR | 631.05 | 636.6 | 620 | 620.75 | 620.75 | -10.25 (-1.62%) | 617 |
| 4 Dec 2023 | INR | 638 | 641 | 621 | 631 | 631 | +0.4 (+0.06%) | 437 |
