| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 639.95 | 639.95 | 628.6 | 630.6 | 630.6 | -8.05 (-1.26%) | 314 |
| 30 Nov 2023 | INR | 620.45 | 699 | 609.1 | 638.65 | 638.65 | +23.45 (+3.81%) | 4,650 |
| 29 Nov 2023 | INR | 615.75 | 620.25 | 612.1 | 615.2 | 615.2 | -7.05 (-1.13%) | 227 |
| 28 Nov 2023 | INR | 636 | 642.05 | 607 | 622.25 | 622.25 | -13.75 (-2.16%) | 598 |
| 24 Nov 2023 | INR | 620 | 649.85 | 618.9 | 636 | 636 | +21.05 (+3.42%) | 2,434 |
| 23 Nov 2023 | INR | 620 | 649 | 602.35 | 614.95 | 614.95 | +3.95 (+0.65%) | 2,908 |
| 22 Nov 2023 | INR | 598.2 | 617 | 593.6 | 611 | 611 | +15.65 (+2.63%) | 417 |
| 21 Nov 2023 | INR | 610 | 610 | 586 | 595.35 | 595.35 | -6.6 (-1.10%) | 591 |
| 20 Nov 2023 | INR | 603.6 | 607 | 597.1 | 601.95 | 601.95 | +1.7 (+0.28%) | 269 |
| 17 Nov 2023 | INR | 606.85 | 614 | 600 | 600.25 | 600.25 | -13.75 (-2.24%) | 180 |
| 16 Nov 2023 | INR | 610.15 | 615.55 | 605.25 | 614 | 614 | +11.2 (+1.86%) | 235 |
| 15 Nov 2023 | INR | 619 | 619 | 600.1 | 602.8 | 602.8 | -7.2 (-1.18%) | 690 |
| 13 Nov 2023 | INR | 610.5 | 629.9 | 600.35 | 610 | 610 | +16.45 (+2.77%) | 517 |
| 12 Nov 2023 | INR | 607.95 | 608 | 591 | 593.55 | 593.55 | -2.75 (-0.46%) | 205 |
| 10 Nov 2023 | INR | 624 | 624 | 594.7 | 596.3 | 596.3 | -28.65 (-4.58%) | 1,797 |
| 9 Nov 2023 | INR | 602.7 | 624.95 | 602.7 | 624.95 | 624.95 | +14.3 (+2.34%) | 25 |
| 8 Nov 2023 | INR | 617 | 635.95 | 610.1 | 610.65 | 610.65 | -17.2 (-2.74%) | 458 |
| 7 Nov 2023 | INR | 621.3 | 644 | 610.1 | 627.85 | 627.85 | +11.1 (+1.80%) | 1,249 |
| 6 Nov 2023 | INR | 610.05 | 625.15 | 606.1 | 616.75 | 616.75 | +8.8 (+1.45%) | 484 |
| 3 Nov 2023 | INR | 604 | 621.35 | 601 | 607.95 | 607.95 | -6.45 (-1.05%) | 857 |
| 2 Nov 2023 | INR | 589.85 | 622.95 | 589.85 | 614.4 | 614.4 | -6.9 (-1.11%) | 306 |
| 1 Nov 2023 | INR | 612.95 | 623.2 | 599.25 | 621.3 | 621.3 | +1.75 (+0.28%) | 383 |
| 31 Oct 2023 | INR | 604 | 625 | 602.1 | 619.55 | 619.55 | +6.3 (+1.03%) | 472 |
| 30 Oct 2023 | INR | 609.25 | 618.95 | 585 | 613.25 | 613.25 | +18.85 (+3.17%) | 152 |
| 27 Oct 2023 | INR | 590 | 629.95 | 587.35 | 594.4 | 594.4 | +12.3 (+2.11%) | 1,428 |
| 26 Oct 2023 | INR | 595.85 | 600 | 570.1 | 582.1 | 582.1 | +0.7 (+0.12%) | 540 |
| 25 Oct 2023 | INR | 582 | 595.9 | 570.1 | 581.4 | 581.4 | -0.05 (-0.01%) | 404 |
| 23 Oct 2023 | INR | 613.75 | 613.75 | 575.55 | 581.45 | 581.45 | -29.35 (-4.81%) | 896 |
| 20 Oct 2023 | INR | 626.9 | 626.9 | 610 | 610.8 | 610.8 | -8.4 (-1.36%) | 405 |
| 19 Oct 2023 | INR | 625.15 | 631.95 | 612.05 | 619.2 | 619.2 | -1.4 (-0.23%) | 1,579 |
