| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 627.55 | 634.75 | 615.05 | 620.6 | 620.6 | -5.1 (-0.82%) | 784 |
| 17 Oct 2023 | INR | 617.3 | 627 | 611.85 | 625.7 | 625.7 | +13.8 (+2.26%) | 1,942 |
| 16 Oct 2023 | INR | 624.1 | 624.1 | 610 | 611.9 | 611.9 | -3.45 (-0.56%) | 642 |
| 13 Oct 2023 | INR | 618.55 | 630 | 607.45 | 615.35 | 615.35 | -4.45 (-0.72%) | 1,114 |
| 12 Oct 2023 | INR | 620.6 | 647.4 | 611.95 | 619.8 | 619.8 | +2.4 (+0.39%) | 2,478 |
| 11 Oct 2023 | INR | 622.55 | 630.1 | 606.1 | 617.4 | 617.4 | +2.95 (+0.48%) | 647 |
| 10 Oct 2023 | INR | 633 | 633 | 605.65 | 614.45 | 614.45 | -6.25 (-1.01%) | 266 |
| 9 Oct 2023 | INR | 643.5 | 643.5 | 616.7 | 620.7 | 620.7 | -13.55 (-2.14%) | 324 |
| 6 Oct 2023 | INR | 632.65 | 643.6 | 616.35 | 634.25 | 634.25 | +16.95 (+2.75%) | 561 |
| 5 Oct 2023 | INR | 638.25 | 645 | 606.1 | 617.3 | 617.3 | -16.85 (-2.66%) | 733 |
| 4 Oct 2023 | INR | 641.45 | 649.45 | 628.55 | 634.15 | 634.15 | -1.55 (-0.24%) | 659 |
| 3 Oct 2023 | INR | 645.8 | 650 | 630.1 | 635.7 | 635.7 | -3.75 (-0.59%) | 167 |
| 29 Sep 2023 | INR | 647.15 | 649.25 | 635.1 | 639.45 | 639.45 | +2 (+0.31%) | 758 |
| 28 Sep 2023 | INR | 649 | 685 | 629 | 637.45 | 637.45 | -1.4 (-0.22%) | 2,949 |
| 27 Sep 2023 | INR | 646.05 | 649.95 | 636.1 | 638.85 | 638.85 | -5.7 (-0.88%) | 422 |
| 26 Sep 2023 | INR | 648.05 | 648.05 | 641.95 | 644.55 | 644.55 | +4.25 (+0.66%) | 199 |
| 25 Sep 2023 | INR | 651 | 651 | 635.2 | 640.3 | 640.3 | -0.15 (-0.02%) | 973 |
| 22 Sep 2023 | INR | 647.95 | 650.5 | 630.4 | 640.45 | 640.45 | -0.25 (-0.04%) | 1,207 |
| 21 Sep 2023 | INR | 658.05 | 660.2 | 628.05 | 640.7 | 640.7 | -8.55 (-1.32%) | 755 |
| 20 Sep 2023 | INR | 658 | 658 | 645 | 649.25 | 649.25 | -15.85 (-2.38%) | 1,587 |
| 18 Sep 2023 | INR | 664.55 | 678.3 | 655.05 | 665.1 | 665.1 | +2.55 (+0.38%) | 522 |
| 15 Sep 2023 | INR | 696.4 | 697.85 | 654 | 662.55 | 662.55 | -26.6 (-3.86%) | 1,637 |
| 14 Sep 2023 | INR | 676.9 | 695.5 | 650.05 | 689.15 | 689.15 | +32.5 (+4.95%) | 1,460 |
| 13 Sep 2023 | INR | 672.05 | 677.4 | 652.05 | 656.65 | 656.65 | -4.9 (-0.74%) | 491 |
| 12 Sep 2023 | INR | 704.05 | 704.05 | 661 | 661.55 | 661.55 | -27.8 (-4.03%) | 789 |
| 11 Sep 2023 | INR | 689.4 | 702 | 673.15 | 689.35 | 689.35 | +0.8 (+0.12%) | 2,233 |
| 8 Sep 2023 | INR | 678 | 731.75 | 659.85 | 688.55 | 688.55 | +32.8 (+5.00%) | 7,802 |
| 7 Sep 2023 | INR | 636.95 | 660 | 634.6 | 655.75 | 655.75 | +15.85 (+2.48%) | 811 |
| 6 Sep 2023 | INR | 659.05 | 662.95 | 624.95 | 639.9 | 639.9 | -19.95 (-3.02%) | 2,254 |
| 5 Sep 2023 | INR | 664 | 667 | 646.75 | 659.85 | 659.85 | +4.85 (+0.74%) | 1,079 |
