| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 655 | 666 | 630.15 | 655 | 655 | +5.65 (+0.87%) | 2,148 |
| 1 Sep 2023 | INR | 635.75 | 652 | 631 | 649.35 | 649.35 | +16.85 (+2.66%) | 341 |
| 31 Aug 2023 | INR | 639.4 | 645.75 | 626.1 | 632.5 | 632.5 | -12.45 (-1.93%) | 322 |
| 30 Aug 2023 | INR | 643.05 | 648.35 | 629.95 | 644.95 | 644.95 | +7.4 (+1.16%) | 649 |
| 29 Aug 2023 | INR | 632.75 | 649 | 625.9 | 637.55 | 637.55 | +10.85 (+1.73%) | 1,070 |
| 28 Aug 2023 | INR | 650 | 650 | 616.05 | 626.7 | 626.7 | -5.6 (-0.89%) | 1,738 |
| 25 Aug 2023 | INR | 650 | 653 | 630.35 | 632.3 | 632.3 | -11.6 (-1.80%) | 1,097 |
| 24 Aug 2023 | INR | 672 | 672 | 640.1 | 643.9 | 643.9 | -15.65 (-2.37%) | 1,653 |
| 23 Aug 2023 | INR | 668 | 668 | 646 | 659.55 | 659.55 | +17.15 (+2.67%) | 1,973 |
| 22 Aug 2023 | INR | 674 | 674 | 636 | 642.4 | 642.4 | -16.7 (-2.53%) | 1,942 |
| 21 Aug 2023 | INR | 684.9 | 684.9 | 651 | 659.1 | 659.1 | -5.9 (-0.89%) | 5,023 |
| 18 Aug 2023 | INR | 663.95 | 732 | 656 | 665 | 665 | +55 (+9.02%) | 41,045 |
| 17 Aug 2023 | INR | 619.9 | 620 | 602.1 | 610 | 610 | -4.3 (-0.70%) | 481 |
| 16 Aug 2023 | INR | 627.6 | 633.05 | 607 | 614.3 | 614.3 | -10 (-1.60%) | 534 |
| 14 Aug 2023 | INR | 644 | 650 | 621.05 | 624.3 | 624.3 | -35.4 (-5.37%) | 1,320 |
| 11 Aug 2023 | INR | 666.05 | 670 | 653.95 | 659.7 | 659.7 | -1.55 (-0.23%) | 93 |
| 10 Aug 2023 | INR | 664.4 | 665.05 | 656 | 661.25 | 661.25 | -4.6 (-0.69%) | 584 |
| 9 Aug 2023 | INR | 680.5 | 680.5 | 648.05 | 665.85 | 665.85 | +5.75 (+0.87%) | 584 |
| 8 Aug 2023 | INR | 670.05 | 671.05 | 656.95 | 660.1 | 660.1 | -3.4 (-0.51%) | 456 |
| 7 Aug 2023 | INR | 670.2 | 682.95 | 660 | 663.5 | 663.5 | -5.2 (-0.78%) | 765 |
| 4 Aug 2023 | INR | 684.05 | 684.55 | 665 | 668.7 | 668.7 | +1.95 (+0.29%) | 162 |
| 3 Aug 2023 | INR | 672.25 | 672.25 | 661 | 666.75 | 666.75 | +0.05 (+0.01%) | 598 |
| 2 Aug 2023 | INR | 680.95 | 686.05 | 666.4 | 666.7 | 666.7 | -12.75 (-1.88%) | 296 |
| 1 Aug 2023 | INR | 681.1 | 683.8 | 670.95 | 679.45 | 679.45 | +13.1 (+1.97%) | 2,124 |
| 31 Jul 2023 | INR | 682.05 | 682.05 | 666 | 666.35 | 666.35 | +5.1 (+0.77%) | 975 |
| 28 Jul 2023 | INR | 670.95 | 683.05 | 657.05 | 661.25 | 661.25 | -8.75 (-1.31%) | 2,107 |
| 27 Jul 2023 | INR | 665.55 | 690.05 | 665.55 | 670 | 670 | +1.2 (+0.18%) | 2,247 |
| 26 Jul 2023 | INR | 678.95 | 683.05 | 666 | 668.8 | 668.8 | -1.9 (-0.28%) | 632 |
| 25 Jul 2023 | INR | 678.95 | 679.3 | 666.15 | 670.7 | 670.7 | -1.45 (-0.22%) | 857 |
| 24 Jul 2023 | INR | 660.95 | 688.05 | 656.5 | 672.15 | 672.15 | -13.85 (-2.02%) | 4,685 |
