| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 684.95 | 696.05 | 670 | 686 | 686 | -6.45 (-0.93%) | 599 |
| 20 Jul 2023 | INR | 681.4 | 700.05 | 680.5 | 692.45 | 692.45 | -6.7 (-0.96%) | 432 |
| 19 Jul 2023 | INR | 690.1 | 705.25 | 681 | 699.15 | 699.15 | +18.9 (+2.78%) | 480 |
| 18 Jul 2023 | INR | 698 | 711.15 | 669.95 | 680.25 | 680.25 | -17.75 (-2.54%) | 465 |
| 17 Jul 2023 | INR | 688 | 709.95 | 678.1 | 698 | 698 | +19.95 (+2.94%) | 905 |
| 14 Jul 2023 | INR | 685 | 691 | 662.95 | 678.05 | 678.05 | +19.8 (+3.01%) | 1,352 |
| 13 Jul 2023 | INR | 737 | 737 | 651.15 | 658.25 | 658.25 | -11.9 (-1.78%) | 606 |
| 12 Jul 2023 | INR | 680.05 | 689.85 | 651 | 670.15 | 670.15 | +1.85 (+0.28%) | 559 |
| 11 Jul 2023 | INR | 665 | 675 | 644.15 | 668.3 | 668.3 | +5.45 (+0.82%) | 678 |
| 10 Jul 2023 | INR | 691 | 691 | 660.05 | 662.85 | 662.85 | -26.9 (-3.90%) | 463 |
| 7 Jul 2023 | INR | 679.7 | 715.05 | 679.7 | 689.75 | 689.75 | +5.15 (+0.75%) | 142 |
| 6 Jul 2023 | INR | 688.95 | 702.45 | 673.95 | 684.6 | 684.6 | -3.9 (-0.57%) | 343 |
| 5 Jul 2023 | INR | 679.95 | 692.7 | 674.05 | 688.5 | 688.5 | +13.95 (+2.07%) | 18,516 |
| 4 Jul 2023 | INR | 669.45 | 720.75 | 669.45 | 674.55 | 674.55 | +5.1 (+0.76%) | 441 |
| 3 Jul 2023 | INR | 665.95 | 699.05 | 663.1 | 669.45 | 669.45 | -9.2 (-1.36%) | 390 |
| 30 Jun 2023 | INR | 662.95 | 700 | 662.95 | 678.65 | 678.65 | +12.4 (+1.86%) | 1,621 |
| 29 Jun 2023 | INR | 666.25 | 666.25 | 666.25 | 666.25 | 666.25 | -1.8 (-0.27%) | 0 |
| 28 Jun 2023 | INR | 688.5 | 690.5 | 664.45 | 668.05 | 668.05 | +1.8 (+0.27%) | 214 |
| 27 Jun 2023 | INR | 669.95 | 706.05 | 660.1 | 666.25 | 666.25 | -8.1 (-1.20%) | 533 |
| 26 Jun 2023 | INR | 688.6 | 688.6 | 670.05 | 674.35 | 674.35 | -15.95 (-2.31%) | 96 |
| 23 Jun 2023 | INR | 694.75 | 700 | 685.95 | 690.3 | 690.3 | -11.65 (-1.66%) | 115 |
| 22 Jun 2023 | INR | 694.9 | 705 | 689.25 | 701.95 | 701.95 | +8.9 (+1.28%) | 399 |
| 21 Jun 2023 | INR | 680.05 | 695 | 669.95 | 693.05 | 693.05 | -0.45 (-0.06%) | 193 |
| 20 Jun 2023 | INR | 675.9 | 706 | 675.9 | 693.5 | 693.5 | +13.85 (+2.04%) | 698 |
| 19 Jun 2023 | INR | 672.3 | 680.25 | 660 | 679.65 | 679.65 | +7.8 (+1.16%) | 73 |
| 16 Jun 2023 | INR | 689.2 | 689.35 | 671 | 671.85 | 671.85 | -3.3 (-0.49%) | 34 |
| 15 Jun 2023 | INR | 677.05 | 691.8 | 656.1 | 675.15 | 675.15 | +3.3 (+0.49%) | 215 |
| 14 Jun 2023 | INR | 679.6 | 689.95 | 661 | 671.85 | 671.85 | -12.4 (-1.81%) | 180 |
| 13 Jun 2023 | INR | 680.25 | 706 | 675.1 | 684.25 | 684.25 | +2.7 (+0.40%) | 344 |
| 12 Jun 2023 | INR | 699 | 699 | 650.4 | 681.55 | 681.55 | +34.8 (+5.38%) | 1,492 |
