| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 679.6 | 680.05 | 641.55 | 646.75 | 646.75 | -7.55 (-1.15%) | 322 |
| 8 Jun 2023 | INR | 667.2 | 694.85 | 648.05 | 654.3 | 654.3 | -20.6 (-3.05%) | 625 |
| 7 Jun 2023 | INR | 680.05 | 685 | 643.35 | 674.9 | 674.9 | +4.25 (+0.63%) | 587 |
| 6 Jun 2023 | INR | 645.05 | 678.55 | 640.25 | 670.65 | 670.65 | +33.3 (+5.22%) | 1,067 |
| 5 Jun 2023 | INR | 650.3 | 659.9 | 630.1 | 637.35 | 637.35 | -12.9 (-1.98%) | 367 |
| 2 Jun 2023 | INR | 623 | 686.8 | 623 | 650.25 | 650.25 | -17.1 (-2.56%) | 419 |
| 1 Jun 2023 | INR | 642.3 | 675.6 | 635.7 | 667.35 | 667.35 | +12.8 (+1.96%) | 597 |
| 31 May 2023 | INR | 630 | 661.45 | 620.8 | 654.55 | 654.55 | +20.75 (+3.27%) | 2,688 |
| 30 May 2023 | INR | 628.85 | 644.5 | 612.05 | 633.8 | 633.8 | -14.8 (-2.28%) | 3,692 |
| 29 May 2023 | INR | 649.95 | 650 | 641 | 648.6 | 648.6 | +2.25 (+0.35%) | 115 |
| 26 May 2023 | INR | 666.85 | 669.3 | 641 | 646.35 | 646.35 | -11 (-1.67%) | 619 |
| 25 May 2023 | INR | 649.75 | 680 | 643.2 | 657.35 | 657.35 | +7.35 (+1.13%) | 313 |
| 24 May 2023 | INR | 641.05 | 654.9 | 628.9 | 650 | 650 | +6.45 (+1.00%) | 884 |
| 23 May 2023 | INR | 650.55 | 650.9 | 635.05 | 643.55 | 643.55 | +7.15 (+1.12%) | 321 |
| 22 May 2023 | INR | 628 | 654.95 | 611 | 636.4 | 636.4 | -12.4 (-1.91%) | 347 |
| 19 May 2023 | INR | 698.95 | 698.95 | 630 | 648.8 | 648.8 | -13.6 (-2.05%) | 617 |
| 18 May 2023 | INR | 651.7 | 676.85 | 651.7 | 662.4 | 662.4 | +6.25 (+0.95%) | 108 |
| 17 May 2023 | INR | 691.3 | 710 | 648 | 656.15 | 656.15 | -23.55 (-3.46%) | 493 |
| 16 May 2023 | INR | 694.75 | 694.75 | 676.35 | 679.7 | 679.7 | +6.25 (+0.93%) | 109 |
| 15 May 2023 | INR | 639.5 | 703 | 639.5 | 673.45 | 673.45 | -10.35 (-1.51%) | 635 |
| 12 May 2023 | INR | 711.6 | 714 | 680.1 | 683.8 | 683.8 | -14.1 (-2.02%) | 124 |
| 11 May 2023 | INR | 717.4 | 717.4 | 693 | 697.9 | 697.9 | -7.35 (-1.04%) | 398 |
| 10 May 2023 | INR | 742 | 742 | 702.25 | 705.25 | 705.25 | +6.05 (+0.87%) | 790 |
| 9 May 2023 | INR | 734.2 | 769.95 | 696.1 | 699.2 | 699.2 | -23.4 (-3.24%) | 230 |
| 8 May 2023 | INR | 739.75 | 770.1 | 702.8 | 722.6 | 722.6 | -6.7 (-0.92%) | 235 |
| 5 May 2023 | INR | 689.95 | 737.95 | 684 | 729.3 | 729.3 | +21.55 (+3.04%) | 268 |
| 4 May 2023 | INR | 730.05 | 732.35 | 688.85 | 707.75 | 707.75 | -19.75 (-2.71%) | 425 |
| 3 May 2023 | INR | 735 | 735.4 | 714.95 | 727.5 | 727.5 | +26.7 (+3.81%) | 1,915 |
| 2 May 2023 | INR | 657.6 | 705 | 657.5 | 700.8 | 700.8 | +25.8 (+3.82%) | 1,483 |
| 28 Apr 2023 | INR | 659.65 | 700.05 | 654.05 | 675 | 675 | +6.2 (+0.93%) | 141 |
