| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 629.95 | 690.05 | 629.95 | 668.8 | 668.8 | +1.9 (+0.28%) | 1,238 |
| 26 Apr 2023 | INR | 646.95 | 670 | 632.65 | 666.9 | 666.9 | +17.25 (+2.66%) | 1,568 |
| 25 Apr 2023 | INR | 619.95 | 650 | 619.95 | 649.65 | 649.65 | +17.25 (+2.73%) | 1,591 |
| 24 Apr 2023 | INR | 629.4 | 650.05 | 620.3 | 632.4 | 632.4 | -9.85 (-1.53%) | 269 |
| 21 Apr 2023 | INR | 619.5 | 649 | 617.8 | 642.25 | 642.25 | +10.45 (+1.65%) | 174 |
| 20 Apr 2023 | INR | 637.95 | 639.4 | 611 | 631.8 | 631.8 | -6.2 (-0.97%) | 284 |
| 19 Apr 2023 | INR | 643.9 | 650.1 | 631 | 638 | 638 | 0.0 (0.0%) | 720 |
| 18 Apr 2023 | INR | 629.95 | 650 | 629.85 | 638 | 638 | +14.6 (+2.34%) | 320 |
| 17 Apr 2023 | INR | 619.4 | 635.05 | 610 | 623.4 | 623.4 | +12.45 (+2.04%) | 549 |
| 13 Apr 2023 | INR | 622.05 | 630.1 | 603 | 610.95 | 610.95 | -5.1 (-0.83%) | 144 |
| 12 Apr 2023 | INR | 670 | 670 | 612 | 616.05 | 616.05 | -4.25 (-0.69%) | 533 |
| 11 Apr 2023 | INR | 621.65 | 639.9 | 582 | 620.3 | 620.3 | +0.25 (+0.04%) | 718 |
| 10 Apr 2023 | INR | 624.95 | 649 | 610.15 | 620.05 | 620.05 | -10.15 (-1.61%) | 308 |
| 6 Apr 2023 | INR | 596.35 | 638 | 596.35 | 630.2 | 630.2 | +32.1 (+5.37%) | 1,122 |
| 5 Apr 2023 | INR | 550.05 | 603.95 | 550.05 | 598.1 | 598.1 | +25.65 (+4.48%) | 1,122 |
| 3 Apr 2023 | INR | 570.05 | 599.8 | 543.9 | 572.45 | 572.45 | +34.25 (+6.36%) | 280 |
| 31 Mar 2023 | INR | 575.1 | 585.05 | 529.95 | 538.2 | 538.2 | -17.95 (-3.23%) | 287 |
| 29 Mar 2023 | INR | 529.8 | 572.75 | 529.8 | 556.15 | 556.15 | +8.85 (+1.62%) | 507 |
| 28 Mar 2023 | INR | 543.95 | 585.05 | 541.25 | 547.3 | 547.3 | -21.8 (-3.83%) | 777 |
| 27 Mar 2023 | INR | 563.95 | 579 | 562.05 | 569.1 | 569.1 | +1.9 (+0.33%) | 2,785 |
| 24 Mar 2023 | INR | 564.25 | 594 | 561.45 | 567.2 | 567.2 | -17.75 (-3.03%) | 485 |
| 23 Mar 2023 | INR | 607 | 608.3 | 544.95 | 584.95 | 584.95 | +26.85 (+4.81%) | 3,392 |
| 22 Mar 2023 | INR | 545.55 | 560 | 538.05 | 558.1 | 558.1 | +20.7 (+3.85%) | 455 |
| 21 Mar 2023 | INR | 567.35 | 573 | 532 | 537.4 | 537.4 | -28.65 (-5.06%) | 2,252 |
| 20 Mar 2023 | INR | 612.3 | 617 | 533.05 | 566.05 | 566.05 | -47.35 (-7.72%) | 4,439 |
| 17 Mar 2023 | INR | 630.75 | 650 | 580 | 613.4 | 613.4 | -31.7 (-4.91%) | 2,368 |
| 16 Mar 2023 | INR | 632 | 649.95 | 625.05 | 645.1 | 645.1 | +12.55 (+1.98%) | 88 |
| 15 Mar 2023 | INR | 653.95 | 665.75 | 625 | 632.55 | 632.55 | -11.4 (-1.77%) | 172 |
| 14 Mar 2023 | INR | 646.35 | 648.95 | 640.05 | 643.95 | 643.95 | +0.85 (+0.13%) | 37 |
| 13 Mar 2023 | INR | 657.05 | 671.95 | 640.4 | 643.1 | 643.1 | -22 (-3.31%) | 1,056 |
