Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | SGD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 4,000 |
28 Jul 2010 | SGD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 1,000 |
26 Jul 2010 | SGD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 2,000 |
16 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
9 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Jul 2010 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 2,000 |
5 Jul 2010 | SGD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
2 Jul 2010 | SGD | 8.87 | 8.93 | 8.87 | 8.93 | 8.93 | +0.19 (+2.17%) | 3,000 |
1 Jul 2010 | SGD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.15 (-1.69%) | 4,000 |
30 Jun 2010 | SGD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 8.92 | 8.92 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 5,000 |
28 Jun 2010 | SGD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +8.89 (+NA) | 1,000 |
25 Jun 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |