| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 64 | 66.7 | 64 | 64 | 64 | 0.0 (0.0%) | 1,499 |
| 30 Apr 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 64 | 66.56 | 60 | 64 | 64 | 0.0 (0.0%) | 16,333 |
| 26 Apr 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 64 | 66.7 | 64 | 64 | 64 | 0.0 (0.0%) | 2,431 |
| 23 Apr 2024 | GBX | 64 | 64 | 61.1 | 64 | 64 | 0.0 (0.0%) | 3,482 |
| 22 Apr 2024 | GBX | 64 | 64 | 61.1 | 64 | 64 | 0.0 (0.0%) | 545 |
| 19 Apr 2024 | GBX | 64 | 64 | 61.1 | 64 | 64 | 0.0 (0.0%) | 400 |
| 18 Apr 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 64 | 67 | 64 | 64 | 64 | 0.0 (0.0%) | 4,000 |
| 16 Apr 2024 | GBX | 64 | 68 | 64 | 64 | 64 | 0.0 (0.0%) | 152 |
| 15 Apr 2024 | GBX | 64 | 67.84 | 64 | 64 | 64 | +1.5 (+2.40%) | 1,171 |
| 12 Apr 2024 | GBX | 62.5 | 64.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 12,003 |
| 11 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 61.5 | 63.25 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 21,274 |
| 9 Apr 2024 | GBX | 61.5 | 63.25 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 7,893 |
| 8 Apr 2024 | GBX | 61.5 | 61.5 | 58.25 | 61.5 | 61.5 | 0.0 (0.0%) | 4,059 |
| 5 Apr 2024 | GBX | 61.5 | 63.25 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 2,000 |
| 4 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 61.5 | 63.95 | 59.05 | 61.5 | 61.5 | 0.0 (0.0%) | 15,951 |
| 27 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 13,000 |
| 26 Mar 2024 | GBX | 61.5 | 61.5 | 58.77 | 61.5 | 61.5 | 0.0 (0.0%) | 13,000 |
| 25 Mar 2024 | GBX | 61.5 | 61.5 | 58.62 | 61.5 | 61.5 | 0.0 (0.0%) | 250 |
| 22 Mar 2024 | GBX | 61.5 | 62 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 71,905 |
| 21 Mar 2024 | GBX | 64 | 64 | 56.6 | 61.5 | 61.5 | -4.5 (-6.82%) | 63,624 |
| 20 Mar 2024 | GBX | 76.5 | 77.5 | 60 | 66 | 66 | -10.5 (-13.73%) | 99,606 |
| 19 Mar 2024 | GBX | 76.5 | 77.6 | 74.25 | 76.5 | 76.5 | 0.0 (0.0%) | 6,367 |
