Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | GBX | 64 | 66.98 | 62.42 | 65 | 65 | 0.0 (0.0%) | 5,576 |
20 May 2024 | GBX | 64 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 62,000 |
17 May 2024 | GBX | 65 | 67.12 | 65 | 65 | 65 | +1 (+1.56%) | 12,432 |
16 May 2024 | GBX | 64 | 66.24 | 61 | 64 | 64 | 0.0 (0.0%) | 4,726 |
15 May 2024 | GBX | 64 | 66.24 | 64 | 64 | 64 | 0.0 (0.0%) | 1,503 |
14 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 64 | 66.4 | 60.56 | 64 | 64 | 0.0 (0.0%) | 8,376 |
10 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 64 | 64 | 61.28 | 64 | 64 | 0.0 (0.0%) | 850 |
8 May 2024 | GBX | 64 | 64 | 61.3 | 64 | 64 | 0.0 (0.0%) | 3,500 |
7 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 64 | 66.7 | 64 | 64 | 64 | 0.0 (0.0%) | 1,499 |
30 Apr 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 64 | 66.56 | 60 | 64 | 64 | 0.0 (0.0%) | 16,333 |
26 Apr 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 64 | 66.7 | 64 | 64 | 64 | 0.0 (0.0%) | 2,431 |
23 Apr 2024 | GBX | 64 | 64 | 61.1 | 64 | 64 | 0.0 (0.0%) | 3,482 |
22 Apr 2024 | GBX | 64 | 64 | 61.1 | 64 | 64 | 0.0 (0.0%) | 545 |
19 Apr 2024 | GBX | 64 | 64 | 61.1 | 64 | 64 | 0.0 (0.0%) | 400 |
18 Apr 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 64 | 67 | 64 | 64 | 64 | 0.0 (0.0%) | 4,000 |
16 Apr 2024 | GBX | 64 | 68 | 64 | 64 | 64 | 0.0 (0.0%) | 152 |
15 Apr 2024 | GBX | 64 | 67.84 | 64 | 64 | 64 | +1.5 (+2.40%) | 1,171 |
12 Apr 2024 | GBX | 62.5 | 64.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 12,003 |
11 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 61.5 | 63.25 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 21,274 |
9 Apr 2024 | GBX | 61.5 | 63.25 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 7,893 |