| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | GBX | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 0 |
| 27 Feb 1986 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 25 Feb 1986 | GBX | 113 | 113 | 113 | 113 | 113 | -2 (-1.74%) | 0 |
| 21 Feb 1986 | GBX | 115 | 115 | 115 | 115 | 115 | -3 (-2.54%) | 0 |
| 19 Feb 1986 | GBX | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 0 |
| 18 Feb 1986 | GBX | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 0 |
| 17 Feb 1986 | GBX | 123 | 123 | 123 | 123 | 123 | -2 (-1.60%) | 0 |
| 14 Feb 1986 | GBX | 125 | 125 | 125 | 125 | 125 | -3 (-2.34%) | 0 |
| 12 Feb 1986 | GBX | 128 | 128 | 128 | 128 | 128 | +3 (+2.40%) | 0 |
| 11 Feb 1986 | GBX | 125 | 125 | 125 | 125 | 125 | +2 (+1.63%) | 0 |
| 10 Feb 1986 | GBX | 123 | 123 | 123 | 123 | 123 | +10 (+8.85%) | 0 |
| 7 Feb 1986 | GBX | 113 | 113 | 113 | 113 | 113 | +3 (+2.73%) | 0 |
| 6 Feb 1986 | GBX | 110 | 110 | 110 | 110 | 110 | +7 (+6.80%) | 0 |
| 30 Jan 1986 | GBX | 103 | 103 | 103 | 103 | 103 | -3 (-2.83%) | 0 |
| 29 Jan 1986 | GBX | 106 | 106 | 106 | 106 | 106 | +3 (+2.91%) | 0 |
| 28 Jan 1986 | GBX | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 0 |
| 27 Jan 1986 | GBX | 105 | 105 | 105 | 105 | 105 | +7 (+7.14%) | 0 |
| 22 Jan 1986 | GBX | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 0 |
| 21 Jan 1986 | GBX | 100 | 100 | 100 | 100 | 100 | +10 (+11.11%) | 0 |
| 8 Jan 1986 | GBX | 90 | 90 | 90 | 90 | 90 | +5 (+5.88%) | 0 |
| 7 Jan 1986 | GBX | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 0 |
| 3 Jan 1986 | GBX | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 0 |
| 2 Jan 1986 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
