| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | -1 (-1.29%) | 3,000 |
| 15 Mar 2024 | GBX | 77.5 | 77.5 | 76.5 | 77.5 | 77.5 | 0.0 (0.0%) | 34,000 |
| 14 Mar 2024 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 16,000 |
| 13 Mar 2024 | GBX | 77.5 | 78.2 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 8,337 |
| 12 Mar 2024 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | -1 (-1.27%) | 18,000 |
| 11 Mar 2024 | GBX | 78.5 | 79.97 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 3,296 |
| 8 Mar 2024 | GBX | 79 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,432 |
| 7 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 78.5 | 79 | 78.5 | 78.5 | 78.5 | +2 (+2.61%) | 2,248 |
| 4 Mar 2024 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 77.5 | 78.2 | 75 | 76.5 | 76.5 | -1 (-1.29%) | 8,337 |
| 29 Feb 2024 | GBX | 77.5 | 77.5 | 77 | 77.5 | 77.5 | -1 (-1.27%) | 3,259 |
| 28 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 78.5 | 80 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 8,727 |
| 26 Feb 2024 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 115 |
| 23 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 76.8 | 78.7 | 76.8 | 78.5 | 78.5 | +3 (+3.97%) | 16,175 |
| 21 Feb 2024 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 75.5 | 76.8 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 1,300 |
| 19 Feb 2024 | GBX | 76.5 | 76.8 | 75 | 75.5 | 75.5 | +0.5 (+0.67%) | 24,007 |
| 16 Feb 2024 | GBX | 77.2 | 77.2 | 74 | 75 | 75 | -2.5 (-3.23%) | 24,562 |
| 15 Feb 2024 | GBX | 77.5 | 77.7 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,287 |
| 14 Feb 2024 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 77.09 | 77.75 | 77.09 | 77.5 | 77.5 | +0.5 (+0.65%) | 7,133 |
| 9 Feb 2024 | GBX | 77 | 77.777 | 77 | 77 | 77 | +1.5 (+1.99%) | 13,500 |
| 8 Feb 2024 | GBX | 77.5 | 78.5 | 73.14 | 75.5 | 75.5 | +0.5 (+0.67%) | 294,274 |
| 7 Feb 2024 | GBX | 77.5 | 78.88 | 73.35 | 75 | 75 | -1.5 (-1.96%) | 59,133 |
| 6 Feb 2024 | GBX | 77.5 | 78.46 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 1,274 |
