| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 77.5 | 78.46 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 1,274 |
| 5 Feb 2024 | GBX | 76 | 78.5 | 72 | 76.5 | 76.5 | +0.5 (+0.66%) | 13,271 |
| 2 Feb 2024 | GBX | 76.45 | 76.45 | 72 | 76 | 76 | -2.5 (-3.18%) | 16,273 |
| 1 Feb 2024 | GBX | 78.9 | 78.9 | 75.5 | 78.5 | 78.5 | -2 (-2.48%) | 15,079 |
| 31 Jan 2024 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 80.5 | 80.5 | 79 | 80.5 | 80.5 | -2 (-2.42%) | 3,841 |
| 29 Jan 2024 | GBX | 82.5 | 82.5 | 79.9701 | 82.5 | 82.5 | -2.5 (-2.94%) | 7,450 |
| 26 Jan 2024 | GBX | 82.5 | 85 | 80.666 | 85 | 85 | +2.5 (+3.03%) | 14,000 |
| 25 Jan 2024 | GBX | 82.5 | 84.4 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 1,175 |
| 24 Jan 2024 | GBX | 84 | 86.5 | 83.666 | 84 | 84 | 0.0 (0.0%) | 8,000 |
| 23 Jan 2024 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 84 | 84 | 81 | 84 | 84 | -1 (-1.18%) | 3,000 |
| 16 Jan 2024 | GBX | 85 | 85 | 82.5 | 85 | 85 | 0.0 (0.0%) | 1,111 |
| 15 Jan 2024 | GBX | 85 | 85 | 82.5 | 85 | 85 | 0.0 (0.0%) | 2,306 |
| 12 Jan 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBX | 85 | 85 | 82.5 | 85 | 85 | 0.0 (0.0%) | 2,432 |
| 10 Jan 2024 | GBX | 85 | 85 | 85 | 85 | 85 | -0.5 (-0.58%) | 0 |
| 9 Jan 2024 | GBX | 85.5 | 89 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 2,500 |
| 8 Jan 2024 | GBX | 85.5 | 85.5 | 84 | 85.5 | 85.5 | -0.5 (-0.58%) | 4,079 |
| 5 Jan 2024 | GBX | 85.9 | 90 | 85.9 | 86 | 86 | +4 (+4.88%) | 25,465 |
| 4 Jan 2024 | GBX | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 0 |
| 3 Jan 2024 | GBX | 81 | 84.12 | 81 | 81 | 81 | 0.0 (0.0%) | 5,550 |
| 2 Jan 2024 | GBX | 81 | 83.95 | 81 | 81 | 81 | 0.0 (0.0%) | 2,206 |
| 29 Dec 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 81 | 83.96 | 81 | 81 | 81 | 0.0 (0.0%) | 1,932 |
| 27 Dec 2023 | GBX | 81 | 81 | 77.88 | 81 | 81 | 0.0 (0.0%) | 1,155 |
| 22 Dec 2023 | GBX | 81 | 83.96 | 81 | 81 | 81 | 0.0 (0.0%) | 1,714 |
