Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
12 Jun 2024 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
11 Jun 2024 | GBX | 65 | 67.79 | 64 | 66.5 | 66.5 | +0.5 (+0.76%) | 18,411 |
10 Jun 2024 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Jun 2024 | GBX | 65 | 66 | 62 | 66 | 66 | +1 (+1.54%) | 40,000 |
6 Jun 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Jun 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Jun 2024 | GBX | 65 | 65 | 64.1 | 65 | 65 | 0.0 (0.0%) | 5,120 |
31 May 2024 | GBX | 65 | 65 | 64.1 | 65 | 65 | 0.0 (0.0%) | 2,500 |
30 May 2024 | GBX | 65 | 65 | 63.6 | 65 | 65 | 0.0 (0.0%) | 1,530 |
29 May 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 May 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 May 2024 | GBX | 65 | 67.7 | 65 | 65 | 65 | 0.0 (0.0%) | 56 |
21 May 2024 | GBX | 64 | 66.98 | 62.42 | 65 | 65 | 0.0 (0.0%) | 5,576 |
20 May 2024 | GBX | 64 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 62,000 |
17 May 2024 | GBX | 65 | 67.12 | 65 | 65 | 65 | +1 (+1.56%) | 12,432 |
16 May 2024 | GBX | 64 | 66.24 | 61 | 64 | 64 | 0.0 (0.0%) | 4,726 |
15 May 2024 | GBX | 64 | 66.24 | 64 | 64 | 64 | 0.0 (0.0%) | 1,503 |
14 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 64 | 66.4 | 60.56 | 64 | 64 | 0.0 (0.0%) | 8,376 |
10 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 64 | 64 | 61.28 | 64 | 64 | 0.0 (0.0%) | 850 |
8 May 2024 | GBX | 64 | 64 | 61.3 | 64 | 64 | 0.0 (0.0%) | 3,500 |
7 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |