Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
13 Jun 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
12 Jun 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.12 (+0.82%) | 0 |
11 Jun 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
7 Jun 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
4 Jun 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
3 Jun 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
31 May 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.16 (-1.10%) | 0 |
28 May 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
24 May 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
23 May 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 0 |
22 May 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
21 May 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
17 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
15 May 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.19 (+1.31%) | 0 |
14 May 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
13 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
10 May 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
8 May 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
7 May 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
6 May 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
3 May 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.16 (+1.14%) | 0 |