Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
17 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
15 May 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.19 (+1.31%) | 0 |
14 May 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
13 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
10 May 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
8 May 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
7 May 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
6 May 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
3 May 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.16 (+1.14%) | 0 |
2 May 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.22 (+1.60%) | 0 |
1 May 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
30 Apr 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.25 (-1.78%) | 0 |
29 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
26 Apr 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.12 (+0.87%) | 0 |
25 Apr 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
24 Apr 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 (-0.14%) | 0 |
23 Apr 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.17 (+1.24%) | 0 |
22 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
19 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
16 Apr 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
15 Apr 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.4 (-2.81%) | 0 |
12 Apr 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
10 Apr 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.2 (-1.40%) | 0 |