Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.37 (+2.63%) | 0 |
7 Aug 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
6 Aug 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
5 Aug 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.66 (-4.49%) | 0 |
2 Aug 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.3 (-2.00%) | 0 |
31 Jul 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.24 (+1.63%) | 0 |
30 Jul 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
29 Jul 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.16 (+1.09%) | 0 |
26 Jul 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
24 Jul 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.32 (-2.13%) | 0 |
23 Jul 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
22 Jul 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.07 (+0.47%) | 0 |
19 Jul 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 0 |
17 Jul 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 0 |
16 Jul 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.14 (+0.92%) | 0 |
15 Jul 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
12 Jul 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
10 Jul 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.17 (+1.14%) | 0 |
9 Jul 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
8 Jul 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
5 Jul 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.17 (+1.15%) | 0 |
3 Jul 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.09 (+0.61%) | 0 |
1 Jul 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
28 Jun 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
27 Jun 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |