Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
7 Feb 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
6 Feb 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
5 Feb 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
2 Feb 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.03 (+0.22%) | 0 |
1 Feb 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.16 (+1.20%) | 0 |
31 Jan 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.18 (-1.34%) | 0 |
30 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
29 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.11 (+0.82%) | 0 |
26 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
24 Jan 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
23 Jan 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
22 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.16 (+1.22%) | 0 |
19 Jan 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.12 (+0.93%) | 0 |
17 Jan 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 0 |
16 Jan 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 0 |
12 Jan 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
11 Jan 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
10 Jan 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
9 Jan 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 0 |
8 Jan 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.17 (+1.31%) | 0 |
5 Jan 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
4 Jan 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
3 Jan 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 0 |
2 Jan 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
29 Dec 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
27 Dec 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |