Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 (+0.35%) | 0 |
9 Dec 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 0 |
7 Dec 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
6 Dec 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 0 |
5 Dec 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.22 (-1.89%) | 0 |
2 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.34 (+3.00%) | 0 |
29 Nov 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
28 Nov 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.17 (-1.48%) | 0 |
25 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
23 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
22 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 0 |
21 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
18 Nov 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
17 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
16 Nov 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 0 |
15 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.14 (+1.25%) | 0 |
14 Nov 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
11 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.59 (+5.56%) | 0 |
9 Nov 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.2 (-1.85%) | 0 |
8 Nov 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.08 (+0.75%) | 0 |
7 Nov 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.31 (+2.98%) | 0 |
4 Nov 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 0 |
2 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.23 (-2.14%) | 0 |
1 Nov 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
31 Oct 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.1 (-0.92%) | 0 |