Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.24 (-1.80%) | 0 |
16 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.16 (+1.22%) | 0 |
14 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.21 (-1.57%) | 0 |
11 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 0 |
9 Feb 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
8 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
7 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
4 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
3 Feb 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.27 (-2.00%) | 0 |
2 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
1 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
31 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.27 (+2.07%) | 0 |
28 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.22 (+1.72%) | 0 |
27 Jan 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
26 Jan 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
25 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.12 (-0.92%) | 0 |
24 Jan 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
21 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.22 (-1.65%) | 0 |
20 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.11 (-0.82%) | 0 |
19 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 0 |
18 Jan 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.24 (-1.75%) | 0 |
14 Jan 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.17 (-1.22%) | 0 |
12 Jan 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
11 Jan 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.16 (+1.17%) | 0 |
10 Jan 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
7 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |