Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.24 (-1.71%) | 0 |
4 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
3 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.18 (-7.80%) | 0 |
31 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
29 Dec 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
28 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |
23 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
21 Dec 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.26 (+1.79%) | 0 |
20 Dec 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27 (-1.83%) | 0 |
17 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 0 |
15 Dec 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.2 (+1.36%) | 0 |
14 Dec 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
13 Dec 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
10 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
8 Dec 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
7 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.29 (+1.98%) | 0 |
6 Dec 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
3 Dec 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13 (-0.89%) | 0 |
2 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.22 (+1.53%) | 0 |
1 Dec 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14 (-0.96%) | 0 |
30 Nov 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.22 (-1.49%) | 0 |
29 Nov 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.13 (+0.89%) | 0 |
26 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.35 (-2.34%) | 0 |
24 Nov 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
23 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |