Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
2 Jun 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 (+0.21%) | 0 |
1 Jun 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
28 May 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
27 May 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
26 May 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
25 May 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
24 May 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
21 May 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
20 May 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.18 (+1.29%) | 0 |
19 May 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.08 (-0.57%) | 0 |
18 May 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
17 May 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
14 May 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.22 (+1.58%) | 0 |
13 May 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
12 May 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.32 (-2.27%) | 0 |
11 May 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.11 (-0.77%) | 0 |
10 May 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 0 |
7 May 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 0 |
6 May 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
5 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
4 May 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 0 |
3 May 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
30 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.15 (-1.05%) | 0 |
29 Apr 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
28 Apr 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
27 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
26 Apr 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
23 Apr 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.17 (+1.21%) | 0 |
22 Apr 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 (-0.64%) | 0 |