Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.06 (+0.52%) | 0 |
14 Sep 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.15 (+1.33%) | 0 |
11 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
10 Sep 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
9 Sep 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.21 (+1.87%) | 0 |
8 Sep 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.25 (-2.18%) | 0 |
4 Sep 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 0 |
3 Sep 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.33 (-2.78%) | 0 |
2 Sep 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
1 Sep 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
31 Aug 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
28 Aug 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
27 Aug 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
26 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.09 (+0.78%) | 0 |
25 Aug 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
24 Aug 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.13 (+1.14%) | 0 |
21 Aug 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
20 Aug 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
19 Aug 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.07 (-0.61%) | 0 |
18 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
17 Aug 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.07 (+0.62%) | 0 |
14 Aug 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
13 Aug 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
12 Aug 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.17 (+1.51%) | 0 |
11 Aug 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
10 Aug 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
7 Aug 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
6 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
5 Aug 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
4 Aug 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.07 (+0.63%) | 0 |