Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.12 (+1.26%) | 0 |
6 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 0 |
5 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.07 (+0.74%) | 0 |
4 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 0 |
1 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.23 (-2.35%) | 0 |
30 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.12 (-1.21%) | 0 |
29 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.25 (+2.59%) | 0 |
28 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
27 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.14 (+1.48%) | 0 |
24 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
23 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
22 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 0 |
21 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.24 (-2.54%) | 0 |
20 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.15 (-1.56%) | 0 |
17 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.27 (+2.90%) | 0 |
16 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.24 (-2.51%) | 0 |
14 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.22 (+2.36%) | 0 |
13 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 0 |
9 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.17 (+1.84%) | 0 |
8 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.22 (+2.44%) | 0 |
7 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
6 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.49 (+5.77%) | 0 |
3 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.15 (-1.74%) | 0 |
2 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.16 (+1.89%) | 0 |
1 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.36 (-4.07%) | 0 |
31 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12 (-1.34%) | 0 |
30 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.21 (+2.40%) | 0 |
27 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.29 (-3.21%) | 0 |
26 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.45 (+5.24%) | 0 |